ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: 4.21% Daily StdDev 2.69% ZNGA EMA_5_Trend: -2.16% 10Minute StdDev: $0.1475

Latest Price : $10.28(4.21%)

Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	12	11.22	10.82	10.18(-0.03)	10.14(-0.02)	10.19(0.55)	10.23	-1.6	-13	26(-0.4)	-35	[-1]	[16]	[5]	42	196	UR	0.2	SmallShort	(-4)	20	-9	20	20	0.3,84	37
Daily Trend: % Up Forces: Down Forces: 10.14(hourly_sma_10 -0.88%) 10.18(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 10.82(daily_ema_10 5.77%) 11.22(daily_ema_20 9.68%)

2	Mar/9	11	11.22	10.82	10.18(-0.19)	10.14(-0.07)	10.13(0.47)	10.25	-1.6	-13	27(-3.4)	-50	[-7]	[11]	[0]	46	340	RG	0.7	Wait	(0)	18	-45	42	20	0.4,86	37
3	Mar/9	10	11.22	10.82	10.2(-0.15)	10.15(0.12)	10.08(0.57)	10.36	-1.4	-13	30(-4.2)	-40	[-6]	[18]	[33]	33	416	UR	1.5	SmallShort	(-4)	21	54	32	20	0.9,60	37
4	Mar/9	9	11.22	10.82	10.22(-0.14)	10.14(0.06)	10.02(0.09)	10.23	-1.6	-13	34(-2.9)	-25	[-5]	[-1]	[60]	-18	151	DP	1	OpenShort?	(-12)	3	160	12	20	0,32	37
5	Mar/8	15	11.27	10.93	10.23(-0.52)	10.13(-0.22)	10.01(-0.77)	9.86	-2.5	-14	37(-6.2)	-50	[-19]	[-43]	[-32]	-79	-73	DT	-0.7	HoldShort?	(-17)	-29	-43	-14	-20	-1.6,11	32

6	Mar/8	14	11.27	10.93	10.28(-0.58)	10.15(0.04)	10.09(-0.59)	9.96	-2.3	-14	43(-7.4)	-50	[-22]	[-33]	[-20]	-63	73	DT	-0.5	OpenShort	(-17)	-22	-17	-12	-20	-1.3,20	32
7	Mar/8	13	11.27	10.93	10.34(-0.52)	10.15(-0.04)	10.15(-0.6)	10	-2.2	-14	51(-5.7)	-50	[-20]	[-34]	[-16]	-53	-3	DT	-0.5	OpenShort	(-25)	-23	-26	-9	-20	-1.2,27	32
8	Mar/8	12	11.27	10.93	10.39(-0.57)	10.15(-0.3)	10.21(-0.41)	10.06	-2.1	-14	57(-5.6)	-50	[-21]	[-32]	[-19]	-37	94	DT	-0.5	OpenShort	(-20)	-15	-50	-2	-19	-1,38	32
9	Mar/8	11	11.27	10.93	10.45(-0.51)	10.18(-0.26)	10.25(-0.07)	10.18	-1.9	-14	62(-5.8)	-50	[-19]	[-18]	[-3]	-28	177	DT	-0.2	OpenShort	(-24)	-3	-29	2	20	-0.8,42	32
10	Mar/8	10	11.27	10.93	10.5(-0.53)	10.21(-0.09)	10.26(0.41)	10.25	-1.8	-14	68(-5.7)	-50	[-20]	[3]	[2]	-25	319	UR	-0	SmallShort	(-20)	15	-8	7	20	-0.6,40	32

11	Mar/8	9	11.27	10.93	10.56(-0.42)	10.22(-0.04)	10.22(0.77)	10.27	-1.8	-14	74(-3.3)	-50	[-16]	[18]	[1]	-30	270	UR	0.1	SmallShort?	(-20)	29	-17	12	20	-0.7,38	32
12	Mar/5	15	11.32	11.12	10.6(-0.54)	10.22(-0.31)	10.14(0.42)	10.31	-2.1	-9	77(-17.4)	-50	[-20]	[-1]	[16]	-35	301	DP	0.4	OpenShort?	(-20)	16	17	16	20	-0.7,33	34
13	Mar/5	14	11.32	11.12	10.66(-0.52)	10.25(-0.41)	10.1(-0.09)	10.27	-2.1	-9	94(-4.1)	-50	[-20]	[-22]	[23]	-47	81	DP	0.4	OpenShort	(-24)	-4	29	18	20	-0.8,23	34
14	Mar/5	13	11.32	11.12	10.72(-0.52)	10.29(-0.43)	10.11(-0.46)	10.2	-2.3	-9	98(-1.4)	-50	[-20]	[-37]	[24]	-65	-121	DP	0.2	OpenShort	(-24)	-18	63	10	10	-1.1,13	34
15	Mar/5	12	11.32	11.12	10.78(-0.6)	10.33(-0.82)	10.16(-0.6)	10.05	-2.6	-9	100(1.9)	-50	[-23]	[-50]	[21]	-84	-271	DP	-0.2	OpenShort	(-28)	-23	69	0	-20	-1.5,4	34

16	Mar/5	11	11.32	11.12	10.85(-0.67)	10.42(-1.08)	10.22(-0.84)	9.89	-2.9	-9	98(7.6)	-50	[-26]	[-65]	[-38]	-100	-462	DT	-0.7	HoldShort	(-35)	-32	-80	-6	-20	-2,0	34
17	Mar/5	10	11.32	11.12	10.92(-0.63)	10.53(-0.99)	10.31(-0.92)	10.08	-2.5	-9	90(6.5)	-50	[-24]	[-66]	[-42]	-94	-408	DT	-0.5	OpenShort	(-27)	-36	-103	1	-20	-1.9,4	34
18	Mar/5	9	11.32	11.12	10.99(-0.53)	10.63(-0.83)	10.41(-0.63)	10.33	-2	-9	84(3)	-50	[-21]	[-51]	[-16]	-84	-262	DT	-0.2	OpenShort?	(-19)	-24	-45	8	-20	-1.6,6	34
19	Mar/4	15	11.33	11.32	11.05(-0.49)	10.72(-0.74)	10.48(-0.31)	10.44	-1.8	-3	81(2.4)	-50	[-19]	[-36]	[8]	-82	-176	DP	-0.1	OpenShort?	(-23)	-12	29	6	-20	-1.5,6	32
20	Mar/4	14	11.33	11.32	11.1(-0.57)	10.8(-0.85)	10.51(-0.93)	10.37	-2	-3	78(5.6)	-50	[-22]	[-62]	[-0]	-96	-355	DT	-0.4	OpenShort	(-23)	-36	20	2	-20	-1.9,2	32

21	Mar/4	13	11.33	11.32	11.16(-0.58)	10.89(-0.86)	10.61(-1.4)	10.32	-2.1	-3	73(10)	-50	[-22]	[-81]	[-50]	-107	-541	DT	-0.8	HoldShort	(-26)	-54	-105	5	-20	-2.4,3	32
22	Mar/4	12	11.33	11.32	11.22(-0.43)	10.98(-0.75)	10.76(-0.96)	10.58	-1.5	-3	63(7.2)	-50	[-17]	[-60]	[-22]	-100	-399	DT	-0.6	HoldShort	(-19)	-37	-40	7	-20	-2.1,3	32
23	Mar/4	11	11.33	11.32	11.27(-0.33)	11.06(-0.7)	10.86(-0.93)	10.68	-1.3	-3	56(6.8)	-50	[-13]	[-57]	[2]	-102	-433	BT	-0.7	OpenLong	(-15)	-36	24	0	-20	-2.2,3	32
24	Mar/4	10	11.33	11.32	11.31(-0.33)	11.14(-0.68)	10.96(-1.14)	10.62	-1.4	-3	49(12)	-50	[-13]	[-65]	[-49]	-123	-570	DT	-1.4	HoldShort	(-15)	-44	-90	-5	-20	-2.9,0	32
25	Mar/4	9	11.33	11.32	11.35(-0.21)	11.22(-0.49)	11.09(-0.77)	10.85	-1	-3	37(8.2)	-50	[-8]	[-46]	[-39]	-120	-423	DT	-1.3	HoldShort?	(-11)	-30	-85	-10	-20	-2.8,0	32

26	Mar/3	15	11.33	11.49	11.37(-0.16)	11.28(-0.28)	11.18(-0.25)	11.07	-0.5	5	29(4.7)	-10	[-6]	[-18]	[-8]	-103	-171	DT	-0.8	HoldShort?	(-8)	-10	-11	-9	-20	-2.1,0	53
27	Mar/3	14	11.33	11.49	11.39(-0.03)	11.31(-0.3)	11.21(-0.46)	11.1	-0.5	5	24(2.1)	-5	[-1]	[-26]	[-18]	-109	-330	RG	-0.9	SmallLong	(-4)	-18	-27	-15	-20	-2.4,1	53
28	Mar/3	13	11.33	11.49	11.39(-0.04)	11.34(-0.34)	11.26(-0.48)	11.17	-0.3	5	22(0.4)	-15	[-2]	[-27]	[-12]	-91	-265	DT	-0.8	HoldShort	(-4)	-19	-26	-8	-20	-2,9	53
29	Mar/3	12	11.33	11.49	11.39(-0.05)	11.38(-0.26)	11.31(-0.32)	11.24	-0.2	5	21(0.2)	-15	[-2]	[-19]	[-13]	-76	-158	DT	-0.6	HoldShort	(4)	-13	-23	-20	-20	-1.4,9	53
30	Mar/3	11	11.33	11.49	11.4(0.03)	11.41(-0.22)	11.35(-0.21)	11.3	-0.1	5	21(0.1)	40	[1]	[-13]	[2]	-65	-168	RG	-0.5	Wait	(0)	-8	26	-26	-20	-0.9,8	53

31	Mar/3	10	11.33	11.49	11.4(0.03)	11.44(-0.22)	11.37(-0.4)	11.23	-0.2	5	21(0.1)	-10	[1]	[-21]	[-29]	-68	-272	DR	-1.3	OpenShort	(0)	-16	-52	-29	-20	-1.6,22	53
32	Mar/3	9	11.33	11.49	11.4(0.16)	11.47(-0.03)	11.42(-0.06)	11.37	0.1	5	21(-4.2)	35	[6]	[-2]	[-14]	-17	-195	DR	-0.5	OpenShort?	(0)	-2	-22	-16	-20	-0.3,41	53
33	Mar/2	15	11.3	11.53	11.38(0.11)	11.47(-0.05)	11.43(-0.12)	11.43	0.2	9	25(0.3)	50	[4]	[-4]	[2]	14	-92	RG	0	Wait?	(8)	-5	11	-9	0	0.4,54	53
34	Mar/2	14	11.3	11.53	11.37(0.16)	11.48(0.01)	11.44(-0.29)	11.4	0.2	9	25(-2.5)	50	[7]	[-9]	[-11]	20	-191	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,65	53
35	Mar/2	13	11.3	11.53	11.35(0.1)	11.48(0.06)	11.47(-0.22)	11.44	0.3	9	27(-0.4)	50	[4]	[-6]	[-6]	32	-66	DR	-0.2	OpenShort	(8)	-9	0	-15	-20	0.6,67	53

36	Mar/2	12	11.3	11.53	11.34(0.14)	11.47(0.04)	11.5(-0.13)	11.44	0.3	9	28(-0.8)	50	[6]	[-3]	[1]	42	-74	RG	-0.4	Wait	(8)	-5	8	-16	9	0.7,74	53
37	Mar/2	11	11.3	11.53	11.32(0.09)	11.47(0.23)	11.51(-0.1)	11.42	0.2	9	29(-0.7)	35	[4]	[2]	[-20]	50	-18	CR	-0.6	HoldShort	(4)	-4	-33	-17	-20	0.6,85	53
38	Mar/2	10	11.3	11.53	11.31(0.11)	11.44(0.26)	11.52(0.1)	11.51	0.4	9	29(1.2)	50	[5]	[11]	[-8]	76	98	CR	-0.1	OpenShort	(8)	4	-15	-8	-17	1.2,96	53
39	Mar/2	9	11.3	11.53	11.3(0.14)	11.41(0.25)	11.51(0.23)	11.55	0.5	9	28(2.1)	50	[6]	[16]	[1]	90	140	UT	0.3	OpenLong?	(8)	9	-4	-1	20	1.6,100	53
40	Mar/1	15	11.24	11.54	11.28(0.07)	11.38(0.2)	11.48(0.27)	11.56	0.5	12	26(4.5)	50	[3]	[17]	[10]	100	248	UT	0.6	HoldLong?	(4)	11	11	1	20	2,100	59

41	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[12]	100	223	UT	0.6	HoldLong	(4)	12	30	2	20	2,100	59
42	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[28]	[3]	93	229	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59
43	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	272	UT	0.7	OpenLong	(4)	20	7	15	20	1.9,100	59
44	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[15]	95	137	UT	1.2	OpenLong	(0)	11	19	34	20	1.8,100	59
45	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[10]	73	132	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59

46	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[29]	52	146	UT	1.3	OpenLong?	(0)	8	65	9	20	1.5,64	59
47	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	71	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59
48	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-9]	2	27	RG	-0.2	Wait	(-4)	2	-26	1	-9	-0.7,69	59
49	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[-1]	24	31	CR	0.5	HoldShort	(-4)	15	-19	8	20	0,74	59
50	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[18]	15	36	UT	1.4	OpenLong	(4)	9	26	5	20	0.6,50	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI