YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.8200

YANG Daily Change: -6.22% Daily StdDev 4.92% YANG EMA_5_Trend: 1.1% 10Minute StdDev: $0.409

Latest Price : $12.96(-6.22%)

Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -1.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	10	11.35	12.46	13.14(0.19)	13.45(0.19)	13.47(-1.04)	12.98	1.3	17	33(-2.4)	20	[4]	[-14]	[-43]	4	-502	DR	-1.2	OpenShort	(6)	-21	-49	-26	-20	-0.4,64	72
Daily Trend: % Up Forces: 13.14(hourly_sma_20 1.23%) 13.45(hourly_sma_10 3.62%) Down Forces: Support Levels: 12.46(daily_ema_10 -4.01%) 11.35(daily_ema_20 -12.56%) Resistance Levels:

2	Mar/9	9	11.35	12.46	13.11(0.19)	13.42(0.32)	13.61(-0.64)	13.25	1.5	17	35(-0.8)	20	[4]	[-5]	[-47]	43	-189	DR	-0.8	OpenShort?	(8)	-13	-94	-15	-20	0.3,85	72
3	Mar/8	15	11.25	12.24	13.08(0.51)	13.38(0.66)	13.7(0.32)	13.79	2.1	18	36(-1.4)	50	[10]	[21]	[12]	86	175	UT	0.2	HoldLong?	(11)	7	23	-2	20	1.5,98	72
4	Mar/8	14	11.25	12.24	13.01(0.65)	13.29(0.37)	13.66(0.09)	13.66	2	18	37(-2.8)	50	[13]	[14]	[8]	83	-35	UT	0	HoldLong	(13)	2	-2	-4	20	1.4,98	72
5	Mar/8	13	11.25	12.24	12.93(0.71)	13.24(0.6)	13.65(1.69)	13.67	2	18	40(-1.1)	50	[15]	[50]	[8]	87	325	UT	0	HoldLong	(17)	35	-4	3	20	1.5,99	72

6	Mar/8	12	11.25	12.24	12.84(0.75)	13.16(0.81)	13.42(1.38)	13.69	2	18	41(-0.8)	50	[15]	[46]	[11]	92	315	UT	0.5	HoldLong	(19)	28	2	5	20	1.7,99	72
7	Mar/8	11	11.25	12.24	12.74(0.73)	13.05(0.56)	13.24(1.41)	13.68	2	18	42(0.2)	50	[15]	[44]	[26]	94	420	UT	0.9	HoldLong	(17)	29	18	28	20	1.8,99	72
8	Mar/8	10	11.25	12.24	12.65(0.79)	12.98(0.49)	13.06(1.02)	13.58	1.9	18	42(0.1)	50	[16]	[35]	[17]	77	283	UT	1	HoldLong	(19)	21	-9	11	20	1.8,82	72
9	Mar/8	9	11.25	12.24	12.55(0.76)	12.92(0.61)	12.93(0.75)	13.63	2	18	42(2.7)	50	[16]	[31]	[90]	76	374	UT	1.4	OpenLong?	(21)	15	207	7	20	2.1,73	72
10	Mar/5	15	11.1	11.94	12.46(0.44)	12.84(-0.01)	12.83(-0.52)	12.55	1.4	15	39(-9.4)	50	[9]	[-4]	[-28]	10	-415	DR	-0.6	OpenShort?	(8)	-11	-40	-21	-20	0.2,55	69

11	Mar/5	14	11.1	11.94	12.41(0.28)	12.84(0.27)	12.9(0.21)	12.76	1.6	15	49(0.3)	50	[6]	[13]	[-10]	43	77	CR	-0.3	HoldShort	(12)	5	-2	-13	-20	0.7,75	69
12	Mar/5	13	11.1	11.94	12.37(0.23)	12.81(0.14)	12.87(-0.22)	12.77	1.6	15	48(0.5)	40	[5]	[2]	[-15]	55	67	CR	-0.2	HoldShort	(8)	-5	-32	-6	-20	0.8,85	69
13	Mar/5	12	11.1	11.94	12.34(0.35)	12.79(0.44)	12.9(-0.04)	12.94	1.7	15	48(1.5)	50	[8]	[10]	[-16]	72	171	CR	0.1	HoldShort	(8)	-1	-39	2	-20	1.2,92	69
14	Mar/5	11	11.1	11.94	12.3(0.45)	12.73(0.94)	12.91(0.47)	13.15	1.9	15	46(3.8)	50	[10]	[27]	[22]	82	395	UT	0.5	OpenLong	(12)	10	53	-3	20	1.7,89	69
15	Mar/5	10	11.1	11.94	12.24(0.25)	12.61(0.74)	12.85(0.5)	12.87	1.7	15	42(2.2)	50	[5]	[24]	[12]	73	402	UT	0	OpenLong	(8)	11	46	-10	-15	1.4,88	69

16	Mar/5	9	11.1	11.94	12.21(0.24)	12.52(0.69)	12.79(0.41)	12.63	1.4	15	40(0.9)	45	[5]	[22]	[-24]	65	220	CR	-0.4	HoldShort?	(4)	9	-50	-11	-20	1,90	69
17	Mar/4	15	11.03	11.67	12.18(0.36)	12.43(0.91)	12.74(0.42)	12.9	1.9	14	39(1.4)	50	[8]	[26]	[-0]	91	362	UT	0.4	OpenLong?	(10)	9	-13	2	20	1.7,98	72
18	Mar/4	14	11.03	11.67	12.14(0.63)	12.32(1.12)	12.69(1.01)	12.97	1.9	14	38(3)	50	[13]	[42]	[16]	102	344	UT	0.7	HoldLong	(10)	21	19	7	20	2.2,97	72
19	Mar/4	13	11.03	11.67	12.06(0.49)	12.18(0.92)	12.56(1.51)	12.87	1.8	14	35(3.8)	50	[10]	[50]	[35]	97	570	UT	0.9	OpenLong	(14)	32	61	-2	20	2.3,89	72
20	Mar/4	12	11.03	11.67	12(0.34)	12.07(0.84)	12.37(0.99)	12.55	1.5	14	31(2.1)	50	[7]	[37]	[21]	84	377	UT	0.6	OpenLong	(10)	21	31	2	20	1.8,89	72

21	Mar/4	11	11.03	11.67	11.96(0.31)	11.97(0.21)	12.25(0.99)	12.39	1.3	14	29(1.1)	50	[7]	[30]	[4]	80	302	UT	0.5	OpenLong	(6)	21	-48	22	20	1.5,92	72
22	Mar/4	10	11.03	11.67	11.92(0.38)	11.94(0.42)	12.13(1.51)	12.64	1.6	14	28(4.9)	50	[8]	[44]	[46]	102	596	UT	1.8	HoldLong	(10)	32	55	32	20	2.6,87	72
23	Mar/4	9	11.03	11.67	11.87(0.2)	11.89(0.25)	11.95(1.24)	12.36	1.3	14	23(2.8)	50	[4]	[35]	[53]	78	510	UT	1.8	OpenLong?	(8)	26	89	35	20	2.1,75	72
24	Mar/3	15	10.92	11.37	11.85(0.03)	11.86(-0.16)	11.8(0.3)	11.92	1.1	10	20(-2.5)	50	[1]	[9]	[8]	13	102	UT	0.6	OpenLong?	(2)	6	-4	17	20	0.3,55	62
25	Mar/3	14	10.92	11.37	11.85(-0.18)	11.88(-0.18)	11.76(0.6)	11.94	1.1	10	23(-4)	50	[-4]	[14]	[21]	6	379	UR	0.9	SmallShort	(0)	13	31	23	20	0.4,46	62

26	Mar/3	13	10.92	11.37	11.87(-0.31)	11.9(-0.23)	11.69(-0.59)	11.79	1	10	27(-4.1)	5	[-7]	[-13]	[2]	-28	79	RG	0.4	Wait	(-8)	-13	10	4	-20	-0.3,30	62
27	Mar/3	12	10.92	11.37	11.91(-0.3)	11.93(-0.21)	11.76(-0.61)	11.74	0.9	10	31(-3)	20	[-7]	[-13]	[2]	-39	-3	RG	-0.1	Wait	(-8)	-13	23	1	-20	-0.6,26	62
28	Mar/3	11	10.92	11.37	11.95(-0.32)	11.95(0.04)	11.83(-0.72)	11.63	0.8	10	34(-1.4)	-25	[-7]	[-13]	[-26]	-62	-142	DT	-0.7	OpenShort	(-8)	-16	-19	-28	-20	-1.1,16	62
29	Mar/3	10	10.92	11.37	11.99(-0.32)	11.95(0.14)	11.92(-0.61)	11.72	0.9	10	35(-1.5)	5	[-7]	[-9]	[-6]	-40	-76	RG	-0.6	Wait	(-8)	-13	33	-16	-20	-0.9,33	62
30	Mar/3	9	10.92	11.37	12.03(-0.46)	11.93(-0.15)	11.99(-1.01)	11.56	0.7	10	37(-1.6)	-40	[-10]	[-22]	[-53]	-42	-199	DT	-1.3	OpenShort?	(-10)	-22	-115	-16	-20	-1.4,43	62

31	Mar/2	15	10.88	11.13	12.09(-0.13)	11.95(0.41)	12.11(0.12)	12.14	1.4	7	38(-2.8)	30	[-3]	[11]	[2]	22	189	UR	0.1	SmallShort?	(-6)	3	6	5	-8	0.1,69	60
32	Mar/2	14	10.88	11.13	12.11(0.11)	11.9(0.35)	12.1(0.18)	12.11	1.4	7	41(-0.3)	50	[2]	[13]	[11]	8	-58	UT	0	OpenLong	(-6)	4	12	1	20	0,58	60
33	Mar/2	13	10.88	11.13	12.1(0.14)	11.86(0.24)	12.08(0.88)	12.05	1.3	7	41(-0.8)	50	[3]	[27]	[4]	6	31	UT	-0.1	OpenLong	(2)	19	-10	8	20	-0.1,58	60
34	Mar/2	12	10.88	11.13	12.08(0.08)	11.83(0.14)	11.97(0.81)	12.1	1.4	7	42(-0.4)	50	[2]	[24]	[8]	8	132	UT	0.4	OpenLong	(4)	18	-12	15	20	0.1,55	60
35	Mar/2	11	10.88	11.13	12.07(0.2)	11.81(-0.26)	11.87(0.72)	12.16	1.5	7	43(-1)	50	[4]	[18]	[29]	4	49	UT	0.8	OpenLong	(2)	16	20	27	20	0.2,49	60

36	Mar/2	10	10.88	11.13	12.05(0.27)	11.84(-0.39)	11.78(0.63)	12.06	1.4	7	44(-2.2)	50	[6]	[15]	[26]	-19	-94	UT	0.7	OpenLong	(4)	14	8	16	20	0,31	60
37	Mar/2	9	10.88	11.13	12.02(0.28)	11.89(-0.39)	11.71(0.6)	12.02	1.3	7	46(-2.6)	50	[6]	[15]	[47]	-36	-120	UT	0.8	OpenLong?	(6)	13	100	7	20	0,14	60
38	Mar/1	15	10.84	10.88	11.99(0.14)	11.94(-0.76)	11.64(-0.43)	11.54	0.8	0	48(-4.4)	15	[3]	[-15]	[-12]	-76	-608	DR	-0.2	HoldShort?	(2)	-10	-13	-8	-20	-1.1,2	53
39	Mar/1	14	10.84	10.88	11.97(0.03)	12.03(-0.77)	11.69(-0.55)	11.6	0.9	0	53(-0.9)	-20	[1]	[-18]	[-16]	-68	-468	DR	-0.2	OpenShort	(4)	-12	-25	-9	-20	-0.8,2	53
40	Mar/1	13	10.84	10.88	11.97(0.11)	12.12(-0.84)	11.75(-1.24)	11.72	1.1	0	54(-0.8)	-10	[3]	[-34]	[-6]	-58	-600	DR	-0.1	OpenShort	(2)	-28	12	-17	-20	-0.6,7	53

41	Mar/1	12	10.84	10.88	11.96(0.08)	12.22(-0.73)	11.9(-1.39)	11.66	1	0	55(-0.5)	-25	[2]	[-36]	[-20]	-53	-648	DR	-0.5	OpenShort	(2)	-31	-6	-24	-20	-0.7,15	53
42	Mar/1	11	10.84	10.88	11.95(0.06)	12.31(-0.2)	12.07(-1.34)	11.69	1	0	55(-0.7)	-30	[1]	[-29]	[-37]	-40	-585	DR	-0.8	OpenShort	(0)	-30	-20	-34	-20	-0.6,25	53
43	Mar/1	10	10.84	10.88	11.94(0.05)	12.33(-0.02)	12.23(-1.15)	11.79	1.1	0	56(-0.6)	-45	[1]	[-23]	[-39]	-8	-441	DR	-1	OpenShort	(4)	-26	-26	-25	-20	-0.3,50	53
44	Mar/1	9	10.84	10.88	11.93(0.03)	12.33(0.03)	12.37(-0.98)	11.92	1.3	0	56(-0.2)	-45	[1]	[-19]	[-53]	19	-267	DR	-1	OpenShort?	(4)	-22	-99	-17	-20	-0,69	53
45	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	57(7.1)	5	[7]	[4]	[-12]	62	42	CR	-0.1	HoldShort?	(6)	-11	-15	-5	-20	1.1,84	60

46	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-254	CR	-0.1	HoldShort	(8)	-1	-2	-7	0	1.3,85	60
47	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	195	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60
48	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[6]	78	301	UT	0.1	HoldLong	(16)	24	-8	26	20	1.5,90	60
49	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[42]	[8]	89	424	UT	0.4	OpenLong	(17)	24	-36	30	20	1.7,96	60
50	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[40]	108	646	UT	1.1	HoldLong	(19)	38	33	36	20	2.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI