|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $12.0800 One month high (close): $20.7450
VERU Daily Change: 11.68% Daily StdDev 14% VERU EMA_5_Trend: -0.23% 10Minute StdDev: $0.8251
Latest Price : $13.86(11.68%) | Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 15.65 | 13.53 | 12.4(0.38) | 12.89(1.13) | 12.99(1) | 13.59 | -0.8 | | -8 | 23(2.2) | 5 | [3] | [11] | [20] | 90 | 836 | RG | 1 | SmallShort | | (4) | 7 | 16 | 10 | 20 | 2,90 | 35 | Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces: 13.53(daily_ema_10 -0.44%)
Support Levels: 12.89(weak_hourly_sma_10 -5.15%) 12.4(weak_hourly_sma_20 -8.76%)
Resistance Levels: 15.65(daily_ema_20 15.16%)
|
| | | 2 | Mar/9 | 9 | 15.65 | 13.53 | 12.35(0.26) | 12.75(1.05) | 12.86(0.45) | 13.3 | -0.9 | | -8 | 20(1.6) | 10 | [2] | [7] | [25] | 81 | 619 | RG | 0.8 | SmallShort? | | (2) | 3 | 48 | 5 | 20 | 1.8,86 | 35 | | 3 | Mar/8 | 15 | 15.67 | 13.65 | 12.32(-0.22) | 12.62(0.65) | 12.8(-0.76) | 12.48 | -1.2 | | -8 | 19(-0.9) | -50 | [-2] | [-5] | [-23] | 40 | 172 | DT | -0.6 | OpenShort? | | (-1) | -5 | -17 | -11 | -20 | 0.3,82 | 21 | | 4 | Mar/8 | 14 | 15.67 | 13.65 | 12.35(-0.15) | 12.54(1.26) | 12.9(0.12) | 12.77 | -1.1 | | -8 | 20(-1) | -50 | [-1] | [4] | [-12] | 61 | 519 | RG | -0.3 | Wait | | (-1) | 1 | -2 | -3 | -20 | 0.8,91 | 21 | | 5 | Mar/8 | 13 | 15.67 | 13.65 | 12.37(-0.13) | 12.38(1) | 12.88(0.76) | 12.81 | -1.1 | | -8 | 21(-0.7) | -35 | [-1] | [7] | [3] | 65 | 676 | UR | -0.1 | SmallShort | | (-1) | 5 | -7 | 5 | 20 | 0.8,95 | 21 | | | | |
| 6 | Mar/8 | 12 | 15.67 | 13.65 | 12.39(-0.15) | 12.26(0.74) | 12.78(1.19) | 12.94 | -1 | | -8 | 21(-1.2) | -20 | [-1] | [9] | [17] | 74 | 879 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 16 | 20 | 1,99 | 21 | | 7 | Mar/8 | 11 | 15.67 | 13.65 | 12.41(-0.16) | 12.17(0.84) | 12.63(1.58) | 13.01 | -1 | | -8 | 23(-1.1) | -5 | [-1] | [12] | [30] | 69 | 1016 | UR | 0.6 | SmallShort | | (-1) | 11 | 3 | 27 | 20 | 1,94 | 21 | | 8 | Mar/8 | 10 | 15.67 | 13.65 | 12.43(-0.27) | 12.07(0.85) | 12.43(2.07) | 12.96 | -1 | | -8 | 24(-1.6) | -10 | [-2] | [16] | [34] | 51 | 1199 | UR | 0.9 | SmallShort | | (-1) | 15 | 15 | 27 | 20 | 0.9,78 | 21 | | 9 | Mar/8 | 9 | 15.67 | 13.65 | 12.46(-0.33) | 11.97(0.64) | 12.18(2.48) | 12.7 | -1.1 | | -8 | 25(-1.3) | 0 | [-2] | [18] | [36] | 26 | 1109 | UR | 0.8 | SmallShort? | | (-3) | 18 | 23 | 25 | 20 | 0.4,66 | 21 | | 10 | Mar/5 | 15 | 15.64 | 14.05 | 12.5(-0.55) | 11.89(-0.12) | 11.89(1.35) | 12.31 | -1.2 | | -8 | 27(-0.5) | -5 | [-4] | [6] | [29] | -11 | 715 | UR | 0.6 | SmallShort? | | (-4) | 10 | 8 | 22 | 20 | -0.3,47 | 19 | | | | |
| 11 | Mar/5 | 14 | 15.64 | 14.05 | 12.57(-0.73) | 11.9(-0.5) | 11.73(0.17) | 12.17 | -1.3 | | -8 | 27(-2.1) | -25 | [-5] | [-4] | [27] | -29 | 435 | DP | 0.6 | OpenShort | | (-5) | 1 | 8 | 22 | 20 | -0.5,34 | 19 | | 12 | Mar/5 | 13 | 15.64 | 14.05 | 12.66(-0.84) | 11.96(-0.49) | 11.71(0.06) | 12.03 | -1.3 | | -8 | 29(-1.7) | -25 | [-6] | [-5] | [21] | -50 | 338 | DP | 0.4 | OpenShort | | (-6) | 0 | 22 | 14 | 20 | -0.8,20 | 19 | | 13 | Mar/5 | 12 | 15.64 | 14.05 | 12.77(-0.97) | 12.02(-1.11) | 11.7(-0.51) | 11.68 | -1.4 | | -8 | 31(-0.7) | -50 | [-7] | [-11] | [12] | -76 | -26 | DP | -0 | OpenShort | | (-7) | -4 | 28 | 2 | 20 | -1.3,7 | 19 | | 14 | Mar/5 | 11 | 15.64 | 14.05 | 12.9(-1.11) | 12.16(-1.56) | 11.76(-1.19) | 11.24 | -1.6 | | -8 | 32(1.6) | -50 | [-8] | [-18] | [-21] | -96 | -494 | DT | -0.6 | OpenShort | | (-8) | -9 | -20 | -1 | -20 | -1.9,2 | 19 | | 15 | Mar/5 | 10 | 15.64 | 14.05 | 13.04(-0.91) | 12.35(-1.31) | 11.9(-1.46) | 11.55 | -1.5 | | -8 | 30(2.1) | -50 | [-7] | [-19] | [-25] | -92 | -604 | DT | -0.4 | OpenShort | | (-8) | -10 | -31 | 3 | -20 | -1.8,3 | 19 | | | | |
| 16 | Mar/5 | 9 | 15.64 | 14.05 | 13.16(-0.73) | 12.51(-1.09) | 12.08(-1.07) | 12.06 | -1.3 | | -8 | 28(0.8) | -50 | [-5] | [-15] | [1] | -82 | -387 | DP | -0 | OpenShort? | | (-6) | -8 | 4 | 8 | -20 | -1.4,3 | 19 | | 17 | Mar/4 | 15 | 15.76 | 14.54 | 13.26(-0.85) | 12.65(-1.11) | 12.21(-1.01) | 11.99 | -1.4 | | -5 | 27(0.1) | -50 | [-6] | [-14] | [-9] | -92 | -369 | DT | -0.3 | HoldShort? | | (-6) | -7 | 1 | 1 | -20 | -1.7,1 | 28 | | 18 | Mar/4 | 14 | 15.76 | 14.54 | 13.37(-0.98) | 12.79(-1.29) | 12.33(-1.76) | 11.97 | -1.4 | | -5 | 27(1.2) | -50 | [-7] | [-20] | [-15] | -100 | -529 | DT | -0.5 | HoldShort | | (-7) | -12 | 1 | -3 | -20 | -2,0 | 28 | | 19 | Mar/4 | 13 | 15.76 | 14.54 | 13.5(-1.01) | 12.96(-1.14) | 12.55(-1.98) | 11.95 | -1.4 | | -5 | 26(2.1) | -50 | [-7] | [-21] | [-35] | -106 | -656 | DT | -0.9 | HoldShort | | (-8) | -14 | -28 | -1 | -20 | -2.3,2 | 28 | | 20 | Mar/4 | 12 | 15.76 | 14.54 | 13.64(-0.71) | 13.11(-0.94) | 12.8(-1.16) | 12.42 | -1.3 | | -5 | 24(1.7) | -50 | [-5] | [-14] | [-21] | -96 | -478 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -1 | -20 | -1.9,2 | 28 | | | | |
| 21 | Mar/4 | 11 | 15.76 | 14.54 | 13.74(-0.58) | 13.23(-1.02) | 12.95(-1.04) | 12.73 | -1.1 | | -5 | 22(1.3) | -50 | [-4] | [-13] | [-3] | -91 | -424 | DT | -0.4 | OpenShort | | (-5) | -7 | 7 | 0 | -20 | -1.7,2 | 28 | | 22 | Mar/4 | 10 | 15.76 | 14.54 | 13.82(-0.66) | 13.37(-1.08) | 13.09(-1.21) | 12.61 | -1.2 | | -5 | 21(2.2) | -50 | [-5] | [-15] | [-21] | -104 | -523 | DT | -0.9 | HoldShort | | (-5) | -9 | -25 | -2 | -20 | -2.2,1 | 28 | | 23 | Mar/4 | 9 | 15.76 | 14.54 | 13.91(-0.53) | 13.52(-0.85) | 13.25(-0.85) | 13.05 | -1 | | -5 | 18(1) | -50 | [-4] | [-11] | [-8] | -94 | -319 | DT | -0.4 | HoldShort? | | (-4) | -6 | -9 | -3 | -20 | -1.8,1 | 28 | | 24 | Mar/3 | 15 | 15.71 | 14.94 | 13.98(-0.66) | 13.64(-0.7) | 13.36(-0.42) | 13.21 | -0.9 | | -2 | 17(0.8) | -40 | [-5] | [-8] | [-5] | -91 | -1 | DT | -0.3 | HoldShort? | | (-4) | -3 | 3 | 0 | -20 | -1.7,2 | 30 | | 25 | Mar/3 | 14 | 15.71 | 14.94 | 14.07(-0.3) | 13.74(-0.48) | 13.42(-0.72) | 13.15 | -0.9 | | -2 | 17(1.6) | -50 | [-2] | [-8] | [-20] | -98 | -540 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -5 | -20 | -1.9,0 | 30 | | | | |
| 26 | Mar/3 | 13 | 15.71 | 14.94 | 14.11(-0.18) | 13.81(-0.41) | 13.52(-0.92) | 13.41 | -0.8 | | -2 | 15(1) | -30 | [-1] | [-9] | [-10] | -86 | -541 | DT | -0.3 | HoldShort | | (-2) | -7 | -1 | 4 | -20 | -1.6,4 | 30 | | 27 | Mar/3 | 12 | 15.71 | 14.94 | 14.14(-0.2) | 13.87(-0.61) | 13.65(-0.95) | 13.43 | -0.8 | | -2 | 14(1.2) | -30 | [-1] | [-10] | [-9] | -91 | -541 | DT | -0.6 | OpenShort | | (-1) | -7 | -10 | -2 | -20 | -1.8,4 | 30 | | 28 | Mar/3 | 11 | 15.71 | 14.94 | 14.17(-0.21) | 13.96(-0.63) | 13.78(-0.91) | 13.62 | -0.7 | | -2 | 13(0.8) | -15 | [-2] | [-10] | [-2] | -84 | -404 | DT | -0.4 | HoldShort | | (-2) | -7 | 8 | -14 | -20 | -1.5,4 | 30 | | 29 | Mar/3 | 10 | 15.71 | 14.94 | 14.2(-0.27) | 14.05(-0.82) | 13.91(-1.04) | 13.48 | -0.8 | | -2 | 12(1.5) | -45 | [-2] | [-12] | [-14] | -97 | -496 | DT | -1.3 | OpenShort | | (-2) | -7 | -10 | -21 | -20 | -2.1,6 | 30 | | 30 | Mar/3 | 9 | 15.71 | 14.94 | 14.24(-0.04) | 14.17(-0.5) | 14.06(-0.24) | 13.66 | -0.7 | | -2 | 11(0.4) | -45 | [-0] | [-5] | [-24] | -85 | -424 | DT | -1.3 | HoldShort? | | (-2) | -2 | -20 | -18 | -20 | -1.9,13 | 30 | | | | |
| 31 | Mar/2 | 15 | 15.58 | 15.35 | 14.25(-0.1) | 14.24(-0.24) | 14.09(0.02) | 14.04 | -0.5 | | -1 | 10(0.9) | -10 | [-1] | [-2] | [-3] | -43 | -54 | DT | -0.2 | OpenShort? | | (1) | 0 | -4 | -2 | -20 | -0.7,25 | 31 | | 32 | Mar/2 | 14 | 15.58 | 15.35 | 14.26(-0.05) | 14.27(-0.26) | 14.09(-0.28) | 14.11 | -0.5 | | -1 | 9(0) | -15 | [-0] | [-5] | [-2] | -33 | -124 | DT | 0.1 | OpenShort | | (-1) | -2 | -7 | 11 | -20 | -0.5,30 | 31 | | 33 | Mar/2 | 13 | 15.58 | 15.35 | 14.27(-0.06) | 14.31(-0.16) | 14.13(-0.42) | 14.25 | -0.4 | | -1 | 9(-0.1) | -10 | [-0] | [-5] | [-1] | -30 | -65 | DT | 0.4 | OpenShort | | (0) | -3 | 2 | 3 | -20 | -0.1,23 | 31 | | 34 | Mar/2 | 12 | 15.58 | 15.35 | 14.28(-0.09) | 14.33(-0.54) | 14.19(-0.61) | 14.22 | -0.4 | | -1 | 9(-0.1) | 5 | [-1] | [-8] | [9] | -38 | -108 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -15 | 20 | -0.2,17 | 31 | | 35 | Mar/2 | 11 | 15.58 | 15.35 | 14.29(-0.2) | 14.41(-0.05) | 14.28(-0.75) | 13.85 | -0.6 | | -1 | 9(0.6) | -50 | [-1] | [-7] | [-28] | -67 | -297 | DT | -1.5 | OpenShort | | (-2) | -5 | -8 | -31 | -20 | -1.5,21 | 31 | | | | |
| 36 | Mar/2 | 10 | 15.58 | 15.35 | 14.32(-0.27) | 14.42(0.1) | 14.39(-0.49) | 14.01 | -0.5 | | -1 | 9(-0.4) | -50 | [-2] | [-5] | [-27] | -38 | -82 | DT | -1.4 | OpenShort | | (-1) | -4 | -16 | -20 | -20 | -1.1,40 | 31 | | 37 | Mar/2 | 9 | 15.58 | 15.35 | 14.36(-0.27) | 14.41(0.2) | 14.46(-0.18) | 14.32 | -0.4 | | -1 | 9(-1.4) | -25 | [-2] | [-3] | [-8] | 8 | 189 | DT | -0.5 | OpenShort? | | (-2) | -1 | -12 | 3 | -20 | -0.1,60 | 31 | | 38 | Mar/1 | 15 | 15.4 | 15.9 | 14.4(-0.17) | 14.38(0.19) | 14.49(0.09) | 14.55 | -0.3 | | 2 | 11(-0.1) | 10 | [-1] | [-0] | [2] | 26 | 292 | UR | 0.2 | SmallShort? | | (-2) | 1 | -5 | 10 | 20 | 0.5,63 | 58 | | 39 | Mar/1 | 14 | 15.4 | 15.9 | 14.42(-0.28) | 14.35(0.28) | 14.48(-0.41) | 14.65 | -0.2 | | 2 | 11(-1.6) | 20 | [-2] | [-4] | [13] | 23 | 339 | RG | 0.5 | Wait | | (-1) | -3 | 12 | 4 | 20 | 0.6,58 | 58 | | 40 | Mar/1 | 13 | 15.4 | 15.9 | 14.46(-0.33) | 14.31(0.43) | 14.54(0.65) | 14.41 | -0.3 | | 2 | 12(-1.3) | 0 | [-2] | [4] | [-2] | -1 | 464 | RG | -0.3 | Wait | | (-3) | 5 | 2 | 0 | -20 | -0.1,52 | 58 | | | | |
| 41 | Mar/1 | 12 | 15.4 | 15.9 | 14.51(-0.4) | 14.25(-0.02) | 14.45(0.7) | 14.37 | -0.3 | | 2 | 14(-1.6) | 0 | [-3] | [3] | [1] | -5 | 476 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 0 | 20 | -0.3,53 | 58 | | 42 | Mar/1 | 11 | 15.4 | 15.9 | 14.57(-0.45) | 14.25(0.16) | 14.35(0.52) | 14.45 | -0.3 | | 2 | 15(-2) | 10 | [-3] | [2] | [8] | 11 | 483 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 27 | 20 | -0.2,66 | 58 | | 43 | Mar/1 | 10 | 15.4 | 15.9 | 14.64(-0.42) | 14.23(0.04) | 14.28(0.37) | 14.5 | -0.3 | | 2 | 17(-1.5) | 5 | [-3] | [1] | [6] | -2 | 408 | UR | 0.4 | SmallShort | | (-4) | 3 | -23 | 23 | 20 | -0.2,53 | 58 | | 44 | Mar/1 | 9 | 15.4 | 15.9 | 14.7(-0.16) | 14.22(0.29) | 14.23(1.07) | 14.97 | -0.1 | | 2 | 19(-0.5) | 50 | [-1] | [7] | [47] | -6 | 592 | UR | 1.2 | SmallShort? | | (-3) | 8 | 54 | 19 | 20 | 0.4,34 | 58 | | 45 | Feb/26 | 15 | 15.16 | 16.5 | 14.72(-0.51) | 14.18(-0.28) | 14.08(0.2) | 13.94 | -0.3 | | 4 | 19(1.8) | 0 | [-4] | [-2] | [-6] | -70 | 19 | RG | -0.2 | Wait? | | (-3) | 1 | 3 | -3 | -20 | -1.2,10 | 67 | | | | |
| 46 | Feb/26 | 14 | 15.16 | 16.5 | 14.8(-0.45) | 14.22(-0.65) | 14.05(-0.75) | 13.89 | -0.3 | | 4 | 17(0.7) | 0 | [-3] | [-10] | [-5] | -70 | -335 | RG | -0.3 | Wait | | (-4) | -5 | -10 | 0 | -20 | -1.4,15 | 67 | | 47 | Feb/26 | 13 | 15.16 | 16.5 | 14.87(-0.33) | 14.31(-0.74) | 14.16(-0.12) | 14.08 | -0.3 | | 4 | 17(0.7) | 25 | [-2] | [-5] | [3] | -62 | -228 | RG | -0.1 | Wait | | (-3) | -1 | -9 | 13 | 20 | -1.3,21 | 67 | | 48 | Feb/26 | 12 | 15.16 | 16.5 | 14.92(-0.16) | 14.42(-0.53) | 14.18(-0.28) | 14.26 | -0.2 | | 4 | 16(0.5) | 30 | [-1] | [-5] | [2] | -62 | -343 | RG | 0.1 | Wait | | (-2) | -2 | 2 | -21 | 20 | -1.1,16 | 67 | | 49 | Feb/26 | 11 | 15.16 | 16.5 | 14.94(-0.24) | 14.5(-0.76) | 14.22(-0.4) | 14.23 | -0.3 | | 4 | 16(0.7) | 30 | [-2] | [-7] | [7] | -71 | -343 | RG | 0 | Wait | | (-2) | -3 | 23 | -24 | 20 | -1.3,12 | 67 | | 50 | Feb/26 | 10 | 15.16 | 16.5 | 14.98(-0.45) | 14.61(-1.06) | 14.28(-0.76) | 13.8 | -0.4 | | 4 | 15(1.9) | -30 | [-3] | [-11] | [-31] | -100 | -529 | DT | -0.9 | HoldShort | | (-3) | -6 | -31 | -33 | -20 | -2.2,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|