VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $28.9500 One month high (close): $48.6300

VERI Daily Change: 4.21% Daily StdDev 6.01% VERI EMA_5_Trend: -5.03% 10Minute StdDev: $0

Latest Price : $30.17(4.21%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.03% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2.8%(48%) Avg negative next hour return: -1.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	25(-0.4)	-50	[-11]	[-32]	[-12]	-49	-184	DT	-0.8	OpenShort?	(-8)	-20	-18	-18	-20	-1.4,36	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.23(hourly_sma_10 2.83%) 32.25(hourly_sma_20 6.19%) 34.81(daily_ema_10 14.62%) 38.57(daily_ema_20 27%)

2	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-15]	[-11]	-33	52	DT	-0.8	OpenShort	(-9)	-4	-24	-16	-3	-1.2,47	27
3	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-2]	-13	269	RG	-0.5	Wait	(-7)	24	-31	3	20	-1,62	27
4	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-40	[0]	[9]	[2]	6	80	RG	0.4	Wait	(-2)	17	-42	24	20	-0.5,68	27
5	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[8]	[35]	16	351	UR	1.4	SmallShort	(3)	12	30	46	20	0.2,61	27

6	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-40	[-6]	[-10]	[29]	-23	202	DP	1	OpenShort	(-3)	-3	53	26	20	-0.3,35	27
7	Mar/9	9	38.57	34.81	32.84(-0.56)	32.26(-0.76)	31.03(-1.23)	31.15	-1.4	-20	26(-0.2)	-50	[-9]	[-32]	[28]	-66	-213	DP	0.1	OpenShort?	(-8)	-21	105	-2	-20	-1.2,14	27
8	Mar/8	15	39.42	35.53	33.02(-1.08)	32.51(-1.37)	31.42(-3.07)	29	-1.9	-20	26(2.7)	-50	[-18]	[-70]	[-65]	-122	-853	DT	-1.7	HoldShort?	(-13)	-51	-66	-32	-20	-2.9,1	20
9	Mar/8	14	39.42	35.53	33.38(-0.88)	32.96(-0.45)	32.42(-2.18)	30.41	-1.7	-20	23(0.7)	-50	[-15]	[-47]	[-63]	-100	-494	DT	-1.6	CloseShort	(-13)	-36	-68	-29	-20	-2.4,10	20
10	Mar/8	13	39.42	35.53	33.68(-0.77)	33.11(-0.46)	33.14(-0.8)	31.95	-1.4	-20	22(-3.1)	-50	[-13]	[-24]	[-25]	-60	169	DT	-1	OpenShort	(-10)	-13	-30	-18	-20	-1.4,25	20

11	Mar/8	12	39.42	35.53	33.94(-0.79)	33.26(-0.6)	33.41(-0.23)	32.65	-1.3	-20	26(-4.2)	-50	[-13]	[-15]	[-7]	-26	490	DT	-0.6	OpenShort	(-10)	-4	-18	-3	-9	-0.9,47	20
12	Mar/8	11	39.42	35.53	34.21(-0.86)	33.46(-0.36)	33.49(-0.32)	33.08	-1.2	-20	30(-5.5)	-50	[-14]	[-15]	[-10]	-13	596	DT	-0.3	OpenShort	(-11)	-5	-38	10	12	-0.7,55	20
13	Mar/8	10	39.42	35.53	34.51(-0.78)	33.58(0.35)	33.6(0.28)	34	-1	-20	35(-5.2)	-50	[-13]	[1]	[2]	-5	854	UR	0.2	SmallShort	(-11)	5	-2	14	3	-0.3,53	20
14	Mar/8	9	39.42	35.53	34.78(-0.51)	33.46(0.62)	33.51(1.32)	34.05	-1	-20	40(-1.5)	-50	[-9]	[22]	[13]	-16	780	UR	0.2	SmallShort?	(-11)	22	34	12	-3	-0.3,42	20
15	Mar/5	15	40.22	36.37	34.96(-0.88)	33.25(-0.05)	33.07(-0.14)	33.26	-1.4	-17	42(-8.2)	-50	[-15]	[-9]	[5]	-42	507	DP	0.1	OpenShort?	(-9)	-2	8	5	12	-0.8,28	21

16	Mar/5	14	40.22	36.37	35.27(-0.82)	33.27(-0.44)	33.12(-0.93)	33.06	-1.5	-17	50(-1.3)	-50	[-14]	[-26]	[-3]	-47	77	DT	-0	OpenShort	(-14)	-16	-24	8	20	-0.9,26	21
17	Mar/5	13	40.22	36.37	35.56(-0.77)	33.42(-0.37)	33.43(-0.41)	33.62	-1.4	-17	51(-1.5)	-50	[-13]	[-16]	[12]	-52	256	DP	0.1	OpenShort	(-11)	-7	3	-0	20	-0.8,18	21
18	Mar/5	12	40.22	36.37	35.83(-0.77)	33.54(-0.76)	33.57(0.45)	33.54	-1.4	-17	53(-0.7)	-40	[-13]	[-5]	[37]	-57	421	DP	-0	OpenShort	(-12)	8	73	-3	20	-0.9,16	21
19	Mar/5	11	40.22	36.37	36.11(-0.88)	33.8(-1.29)	33.42(-0.05)	31.89	-1.7	-17	54(3.1)	-50	[-15]	[-18]	[-33]	-72	-124	DT	-0.6	OpenShort	(-14)	-1	-67	-3	-20	-1.6,18	21
20	Mar/5	10	40.22	36.37	36.43(-0.69)	34.24(-1.1)	33.44(0.07)	33.48	-1.4	-17	51(1.2)	-50	[-12]	[-14]	[-8]	-51	38	DT	0	OpenShort	(-10)	1	-47	14	20	-1.2,29	21

21	Mar/5	9	40.22	36.37	36.68(-0.59)	34.62(-0.98)	33.42(0.05)	34.62	-1.2	-17	49(0.1)	-50	[-10]	[-12]	[27]	-47	161	DP	0.5	OpenShort?	(-8)	1	13	23	20	-0.9,26	21
22	Mar/4	15	40.72	37.06	36.9(-0.5)	34.96(-1.34)	33.4(-0.36)	34.3	-1.4	-15	49(-1.8)	-30	[-9]	[-22]	[36]	-64	-205	DP	0.4	OpenShort?	(-9)	-6	64	16	20	-1.1,14	22
23	Mar/4	14	40.72	37.06	37.09(-0.75)	35.44(-1.83)	33.52(-1.92)	32.81	-1.8	-15	51(4.5)	-50	[-13]	[-53]	[3]	-94	-825	DP	-0.3	OpenShort	(-11)	-33	37	5	-20	-1.9,4	22
24	Mar/4	13	40.72	37.06	37.37(-0.79)	36.1(-1.54)	34.18(-2.48)	31.97	-1.9	-15	47(9)	-50	[-13]	[-60]	[-60]	-115	-1245	DT	-1.1	HoldShort	(-13)	-42	-60	0	-20	-2.6,0	22
25	Mar/4	12	40.72	37.06	37.67(-0.49)	36.66(-1.65)	35.05(-2.17)	33.38	-1.6	-15	38(6.7)	-50	[-8]	[-55]	[-41]	-113	-1203	DT	-1	HoldShort	(-9)	-37	-48	-4	-20	-2.5,0	22

26	Mar/4	11	40.72	37.06	37.85(-0.32)	37.27(-1.15)	35.83(-1.89)	34.56	-1.4	-15	31(4.3)	-50	[-5]	[-45]	[-29]	-110	-1054	DT	-0.9	HoldShort	(-5)	-32	-13	-8	-20	-2.4,0	22
27	Mar/4	10	40.72	37.06	37.97(-0.26)	37.7(-1.12)	36.52(-2.22)	34.89	-1.3	-15	27(4.3)	-50	[-4]	[-50]	[-44]	-115	-1164	DT	-1.4	HoldShort	(-4)	-38	-47	-27	-20	-2.6,0	22
28	Mar/4	9	40.72	37.06	38.07(-0.12)	38.13(-0.75)	37.35(-1.78)	36.09	-1	-15	22(1.6)	-50	[-2]	[-39]	[-26]	-100	-916	DT	-1.3	HoldShort?	(-2)	-30	-10	-39	-20	-2,0	22
29	Mar/3	15	41.12	37.59	38.12(-0.01)	38.42(-0.51)	38.03(-0.65)	36.34	-1.1	-13	21(-0.8)	-50	[-0]	[-17]	[-42]	-85	-654	DT	-1.8	HoldShort?	(-1)	-11	-35	-43	-20	-1.9,13	23
30	Mar/3	14	41.12	37.59	38.12(0.13)	38.62(-0.33)	38.28(-1.13)	37.27	-0.9	-13	21(-1.8)	-50	[2]	[-22]	[-28]	-33	-694	DR	-1.1	OpenShort	(1)	-19	-28	-32	-20	-0.9,40	23

31	Mar/3	13	41.12	37.59	38.07(0.24)	38.75(-0.21)	38.72(-0.43)	38.01	-0.7	-13	23(-1.9)	-50	[4]	[-9]	[-19]	16	-423	DR	-0.7	OpenShort	(4)	-7	-37	-1	-20	-0.1,68	23
32	Mar/3	12	41.12	37.59	37.98(0.26)	38.83(0.24)	38.89(-0.03)	39.04	-0.5	-13	25(0.2)	-50	[4]	[1]	[-9]	45	-31	CR	0.1	HoldShort	(6)	-1	-15	-15	-18	1,70	23
33	Mar/3	11	41.12	37.59	37.88(0.29)	38.74(0.26)	38.9(0.23)	39.47	-0.4	-13	25(1.4)	10	[5]	[6]	[30]	64	144	RG	0.5	Wait	(5)	4	70	-4	20	1.5,76	23
34	Mar/3	10	41.12	37.59	37.77(0.16)	38.64(-0.08)	38.81(-0.37)	37.61	-0.8	-13	24(-1)	-50	[3]	[-8]	[-39]	18	-330	DR	-1.2	OpenShort	(1)	-6	-67	-21	-20	-0.2,73	23
35	Mar/3	9	41.12	37.59	37.71(0.63)	38.67(0.61)	38.96(0.48)	39.47	-0.4	-13	25(-2.5)	20	[10]	[14]	[9]	90	-117	UT	0.5	HoldLong?	(6)	8	22	3	18	1.7,97	23

36	Mar/2	15	41.33	38.03	37.47(0.34)	38.43(0.5)	38.78(0.01)	38.86	-0.6	-11	27(-0.5)	-40	[6]	[4]	[-5]	77	-26	CR	0.1	OpenShort?	(8)	0	-9	2	-20	1.2,97	25
37	Mar/2	14	41.33	38.03	37.34(0.48)	38.24(0.59)	38.77(0.52)	39.1	-0.5	-11	28(0.2)	-5	[8]	[14]	[3]	82	60	RG	0.3	Wait	(6)	9	3	-0	20	1.5,94	25
38	Mar/2	13	41.33	38.03	37.16(0.37)	38.02(0.55)	38.57(0.26)	39.01	-0.6	-11	27(1.7)	0	[6]	[9]	[13]	80	146	RG	0.4	Wait	(7)	4	25	-6	20	1.6,90	25
39	Mar/2	12	41.33	38.03	37.02(0.35)	37.81(0.47)	38.47(0.22)	38.34	-0.7	-11	26(0.2)	-30	[6]	[8]	[-3]	70	13	CR	-0.1	HoldShort	(4)	4	-8	-5	5	1.2,90	25
40	Mar/2	11	41.33	38.03	36.89(0.41)	37.63(0.63)	38.39(0.78)	38.57	-0.7	-11	25(0.8)	-15	[7]	[19]	[-2]	83	206	CR	0.2	OpenShort	(6)	13	-10	-7	20	1.6,93	25

41	Mar/2	10	41.33	38.03	36.74(0.25)	37.39(0.71)	38.09(1.03)	38.85	-0.6	-11	25(2.8)	10	[4]	[23]	[20]	99	584	RG	0.7	Wait	(7)	17	29	4	20	2.1,96	25
42	Mar/2	9	41.33	38.03	36.65(0.12)	37.13(0.28)	37.7(0.63)	38.08	-0.8	-11	22(1.2)	-35	[2]	[12]	[6]	86	433	RG	0.4	Wait?	(2)	10	-16	9	20	1.6,96	25
43	Mar/1	15	41.45	38.44	36.61(0.17)	37.03(0.35)	37.46(0.82)	38.52	-0.7	-11	21(2.3)	0	[3]	[15]	[28]	103	563	RG	1.2	SmallShort?	(2)	14	23	18	20	2.2,98	30
44	Mar/1	14	41.45	38.44	36.55(0.05)	36.9(0.41)	37.16(0.76)	37.91	-0.9	-11	18(0.5)	-15	[1]	[14]	[21]	88	532	RG	1	SmallShort	(2)	13	31	14	20	1.8,93	30
45	Mar/1	13	41.45	38.44	36.55(-0)	36.75(0.66)	36.88(0.51)	37.11	-1.1	-11	18(0.1)	-40	[0]	[12]	[-1]	58	308	CR	0.3	HoldShort	(-1)	8	9	8	-20	0.8,88	30

46	Mar/1	12	41.45	38.44	36.55(-0)	36.51(0.18)	36.69(0.37)	36.88	-1.1	-11	18(-0.1)	-35	[0]	[6]	[5]	50	206	UR	0.3	SmallShort	(-0)	6	-0	14	20	0.5,87	30
47	Mar/1	11	41.45	38.44	36.53(0.03)	36.44(0.36)	36.56(-0.08)	36.89	-1.1	-11	18(0.1)	-45	[1]	[-0]	[2]	45	43	RG	0.5	Wait	(0)	-1	-3	14	5	0.5,82	30
48	Mar/1	10	41.45	38.44	36.52(0.03)	36.31(0.21)	36.59(-0.15)	36.98	-1.1	-11	18(0.2)	-25	[1]	[-3]	[15]	35	52	RG	0.5	Wait	(0)	-3	17	12	20	0.6,70	30
49	Mar/1	9	41.45	38.44	36.51(0.07)	36.24(0.24)	36.64(0.05)	36.53	-1.2	-11	18(-0.2)	-35	[1]	[1]	[6]	8	-61	RG	-0.2	Wait?	(-0)	1	13	3	8	0,58	30
50	Feb/26	15	41.52	39.21	36.49(-0.05)	36.15(0.18)	36.62(0.81)	36.19	-1.3	-10	18(-0.1)	-45	[-1]	[12]	[-2]	3	210	RG	-0.6	Wait?	(0)	13	0	1	-20	-0.4,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI