|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.5800 One month high (close): $351.9800
UNH Daily Change: 0.52% Daily StdDev 1.31% UNH EMA_5_Trend: 1.02% 10Minute StdDev: $6.0705
Latest Price : $351.98(0.52%) | Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($2.2) Tue. Mar 9, 2021($2.6) Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.4
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 333.57 | 338.29 | 349.62(0.28) | 354.92(0.06) | 356.24(-0.26) | 353.77 | 2.7 | | 15 | 85(-10.1) | 50 | [21] | [-7] | [-18] | 37 | -202 | DR | -0.4 | OpenShort | | (21) | -20 | -39 | -12 | -20 | 0.6,72 | 77 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -4.87%(46%)
Daily Trend: %
Up Forces: 354.92(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 349.62(hourly_sma_20 -1.17%) 338.29(daily_ema_10 -4.38%) 333.57(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Mar/9 | 13 | 333.57 | 338.29 | 348.64(0.29) | 354.7(0.15) | 357.18(0.2) | 355.45 | 2.9 | | 15 | 95(-4.7) | 50 | [22] | [32] | [-13] | 53 | -23 | CR | -0.2 | HoldShort | | (26) | 15 | -27 | -13 | -16 | 0.9,80 | 77 | | 3 | Mar/9 | 12 | 333.57 | 338.29 | 347.64(0.3) | 354.17(0.27) | 356.46(0.24) | 356.62 | 3 | | 15 | 99(-1.7) | 50 | [23] | [40] | [3] | 68 | 37 | UT | 0 | OpenLong | | (26) | 18 | 15 | -9 | -8 | 1.2,88 | 77 | | 4 | Mar/9 | 11 | 333.57 | 338.29 | 346.59(0.26) | 353.23(0.26) | 355.59(0.16) | 355.99 | 3 | | 15 | 101(1.5) | 50 | [20] | [32] | [-26] | 74 | 65 | CR | 0.1 | HoldShort | | (25) | 12 | -77 | -1 | 0 | 1.2,94 | 77 | | 5 | Mar/9 | 10 | 333.57 | 338.29 | 345.71(0.29) | 352.3(0.41) | 355.04(0.41) | 359.37 | 3.4 | | 15 | 100(7.7) | 50 | [22] | [58] | [11] | 93 | 226 | UT | 0.6 | OpenLong | | (26) | 31 | 20 | 2 | 20 | 1.8,98 | 77 | | | | |
| 6 | Mar/9 | 9 | 333.57 | 338.29 | 344.72(0.29) | 350.88(0.43) | 353.6(0.39) | 358.49 | 3.3 | | 15 | 92(8.6) | 50 | [22] | [57] | [57] | 96 | 221 | UT | 0.7 | OpenLong? | | (24) | 30 | 156 | 0 | 20 | 2,96 | 77 | | 7 | Mar/8 | 15 | 332.12 | 335.95 | 343.73(0.19) | 349.38(0.3) | 352.21(0.09) | 351.82 | 3 | | 14 | 83(-11.2) | 50 | [15] | [27] | [-6] | 78 | 84 | CR | -0.1 | OpenShort? | | (16) | 7 | -11 | -7 | -13 | 1.3,95 | 78 | | 8 | Mar/8 | 14 | 332.12 | 335.95 | 343.07(0.26) | 348.33(0.33) | 351.88(0.29) | 352.29 | 3.1 | | 14 | 94(1.5) | 50 | [20] | [45] | [-7] | 86 | 96 | CR | 0.1 | OpenShort | | (17) | 22 | -21 | -6 | 10 | 1.5,98 | 78 | | 9 | Mar/8 | 13 | 332.12 | 335.95 | 342.17(0.24) | 347.2(0.4) | 350.88(0.38) | 353.21 | 3.2 | | 14 | 93(7) | 50 | [18] | [54] | [11] | 95 | 185 | UT | 0.4 | OpenLong | | (24) | 29 | 25 | -4 | 20 | 1.8,100 | 78 | | 10 | Mar/8 | 12 | 332.12 | 335.95 | 341.34(0.21) | 345.83(0.44) | 349.56(0.4) | 352.17 | 3.1 | | 14 | 86(8.3) | 50 | [16] | [57] | [7] | 98 | 218 | UT | 0.5 | OpenLong | | (20) | 31 | 14 | -2 | 20 | 1.9,100 | 78 | | | | |
| 11 | Mar/8 | 11 | 332.12 | 335.95 | 340.61(0.22) | 344.33(0.51) | 348.16(0.46) | 351.58 | 3 | | 14 | 78(9.5) | 50 | [17] | [64] | [14] | 105 | 222 | UT | 0.7 | HoldLong | | (18) | 35 | 33 | -1 | 20 | 2.2,100 | 78 | | 12 | Mar/8 | 10 | 332.12 | 335.95 | 339.87(0.21) | 342.57(0.43) | 346.55(0.51) | 350.17 | 2.8 | | 14 | 68(9.5) | 50 | [16] | [65] | [28] | 108 | 223 | UT | 0.8 | HoldLong | | (17) | 39 | 69 | -1 | 20 | 2.3,100 | 78 | | 13 | Mar/8 | 9 | 332.12 | 335.95 | 339.16(0.19) | 341.11(0.34) | 344.77(0.36) | 347.24 | 2.3 | | 14 | 59(5.4) | 50 | [15] | [49] | [9] | 103 | 147 | UT | 0.6 | HoldLong? | | (14) | 28 | 15 | -2 | 20 | 2.1,100 | 78 | | 14 | Mar/5 | 15 | 330.77 | 333.6 | 338.53(0.17) | 339.96(0.25) | 343.53(0.42) | 346.63 | 3.1 | | 11 | 53(-5.1) | 50 | [13] | [50] | [19] | 108 | 179 | UT | 0.9 | CloseLong? | | (16) | 32 | 34 | 3 | 20 | 2.3,100 | 69 | | 15 | Mar/5 | 14 | 330.77 | 333.6 | 337.94(0.15) | 339.12(0.16) | 342.11(0.47) | 345.18 | 2.8 | | 11 | 58(9) | 50 | [12] | [50] | [22] | 110 | 179 | UT | 1 | HoldLong | | (13) | 36 | 39 | 7 | 20 | 2.4,100 | 69 | | | | |
| 16 | Mar/5 | 13 | 330.77 | 333.6 | 337.45(0.11) | 338.57(0.14) | 340.5(0.56) | 343.52 | 2.5 | | 11 | 49(7.8) | 50 | [9] | [56] | [27] | 110 | 208 | UT | 1.2 | HoldLong | | (11) | 43 | 53 | 22 | 20 | 2.4,100 | 69 | | 17 | Mar/5 | 12 | 330.77 | 333.6 | 337.07(0.06) | 338.09(0.08) | 338.59(0.34) | 341.3 | 2.1 | | 11 | 42(4.6) | 50 | [5] | [35] | [13] | 99 | 154 | UT | 1.3 | OpenLong | | (7) | 26 | 7 | 38 | 20 | 2,99 | 69 | | 18 | Mar/5 | 11 | 330.77 | 333.6 | 336.86(0.06) | 337.81(0.2) | 337.44(0.31) | 341 | 2 | | 11 | 37(4.9) | 50 | [5] | [38] | [23] | 90 | 137 | UT | 1.9 | OpenLong | | (5) | 24 | 35 | 55 | 20 | 2.2,85 | 69 | | 19 | Mar/5 | 10 | 330.77 | 333.6 | 336.66(0.05) | 337.14(0.09) | 336.39(0.08) | 339.53 | 1.7 | | 11 | 32(2.6) | 50 | [4] | [16] | [26] | 44 | 62 | UT | 1.9 | OpenLong | | (3) | 6 | 58 | 24 | 20 | 1.7,51 | 69 | | 20 | Mar/5 | 9 | 330.77 | 333.6 | 336.49(0.03) | 336.84(-0.01) | 336.13(-0.15) | 337.15 | 1.2 | | 11 | 29(-0.4) | 50 | [2] | [-6] | [26] | -14 | -43 | RG | 0.7 | Wait? | | (1) | -12 | 78 | -5 | 9 | 0.4,26 | 69 | | | | |
| 21 | Mar/4 | 15 | 329.79 | 331.27 | 336.39(-0.03) | 336.89(-0.08) | 336.63(-0.28) | 333.98 | 1.2 | | 3 | 30(-11.8) | -35 | [-2] | [-24] | [-24] | -74 | -108 | DT | -1.7 | OpenShort? | | (-2) | -22 | -38 | -48 | -20 | -1.6,16 | 50 | | 22 | Mar/4 | 14 | 329.79 | 331.27 | 336.48(-0.01) | 337.17(-0.01) | 337.58(-0.17) | 335.54 | 1.7 | | 3 | 42(0.4) | -10 | [-1] | [-14] | [-11] | -27 | -64 | DT | -1.4 | OpenShort | | (-0) | -14 | -4 | -44 | -20 | -0.7,41 | 50 | | 23 | Mar/4 | 13 | 329.79 | 331.27 | 336.51(-0.03) | 337.22(0.04) | 338.17(0.08) | 335.72 | 1.7 | | 3 | 41(-0.8) | -30 | [-3] | [9] | [-27] | 2 | 31 | RG | -1.7 | SmallLong | | (-1) | 7 | -61 | -21 | -20 | -0.6,67 | 50 | | 24 | Mar/4 | 12 | 329.79 | 331.27 | 336.62(0.02) | 337.1(0.1) | 337.89(0.1) | 338.25 | 2.5 | | 3 | 42(1.3) | 5 | [2] | [14] | [-10] | 69 | 55 | CR | 0.2 | HoldShort | | (0) | 8 | -34 | 7 | 4 | 1.1,91 | 50 | | 25 | Mar/4 | 11 | 329.79 | 331.27 | 336.56(0.03) | 336.76(0.13) | 337.56(0.12) | 339.66 | 2.9 | | 3 | 41(5.1) | 45 | [3] | [17] | [19] | 105 | 90 | UT | 1.5 | HoldLong | | (3) | 10 | 22 | 52 | 20 | 2.2,100 | 50 | | | | |
| 26 | Mar/4 | 10 | 329.79 | 331.27 | 336.45(0.02) | 336.33(0.08) | 337.14(0.11) | 338.74 | 2.6 | | 3 | 36(2.6) | 20 | [2] | [14] | [7] | 65 | 77 | UT | 1.3 | OpenLong | | (2) | 9 | 7 | 12 | 20 | 1.9,67 | 50 | | 27 | Mar/4 | 9 | 329.79 | 331.27 | 336.38(0.01) | 336.05(0.04) | 336.76(0.15) | 338.48 | 2.5 | | 3 | 33(2) | 40 | [1] | [15] | [37] | 48 | 88 | UT | 1.5 | OpenLong? | | (2) | 13 | 102 | 1 | 20 | 1.8,53 | 50 | | 28 | Mar/3 | 15 | 329.93 | 330.73 | 336.34(-0.01) | 335.91(-0.08) | 336.27(-0.01) | 334.35 | 1.2 | | 1 | 31(4.8) | -15 | [-1] | [-4] | [-22] | -50 | -53 | DT | -1.8 | OpenShort? | | (-4) | -1 | -54 | -17 | -15 | -1.9,48 | 48 | | 29 | Mar/3 | 14 | 329.93 | 330.73 | 336.39(0.04) | 336.19(0.02) | 336.3(0.1) | 336.58 | 1.8 | | 1 | 26(-3) | 25 | [3] | [11] | [-4] | 28 | -5 | CR | 0.3 | HoldShort | | (2) | 8 | -25 | 21 | 5 | 0.2,73 | 48 | | 30 | Mar/3 | 13 | 329.93 | 330.73 | 336.27(0.06) | 336.13(0.07) | 335.96(0.13) | 337.58 | 2 | | 1 | 29(-2.9) | 50 | [5] | [16] | [13] | 44 | 12 | UT | 1.5 | OpenLong | | (4) | 11 | 18 | 36 | 14 | 1.2,64 | 48 | | | | |
| 31 | Mar/3 | 12 | 329.93 | 330.73 | 336.06(0.04) | 335.89(0.03) | 335.52(0.05) | 336.84 | 1.8 | | 1 | 32(-1.2) | 35 | [3] | [7] | [10] | 1 | -8 | UT | 1.1 | OpenLong | | (4) | 4 | 20 | 14 | 13 | 0.6,36 | 48 | | 32 | Mar/3 | 11 | 329.93 | 330.73 | 335.93(0.02) | 335.89(-0) | 335.34(-0.06) | 336 | 1.6 | | 1 | 33(-1) | 30 | [2] | [-4] | [12] | -34 | -37 | RG | 0.5 | Wait | | (3) | -5 | 37 | -6 | 5 | 0.1,14 | 48 | | 33 | Mar/3 | 10 | 329.93 | 330.73 | 335.93(-0) | 335.79(-0.11) | 335.54(-0.16) | 334.5 | 1.2 | | 1 | 34(0.1) | -15 | [-0] | [-17] | [-8] | -65 | -80 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | -28 | -4 | -1,10 | 48 | | 34 | Mar/3 | 9 | 329.93 | 330.73 | 335.93(0) | 336.15(-0.06) | 336.07(-0.07) | 334.9 | 1.3 | | 1 | 34(-0.1) | -5 | [0] | [-7] | [-9] | -40 | -48 | DR | -0.9 | OpenShort? | | (1) | -6 | -11 | -27 | -13 | -0.7,28 | 48 | | 35 | Mar/2 | 15 | 330.16 | 330.13 | 335.86(0.04) | 336.36(-0.06) | 336.31(0.01) | 335.35 | 1.2 | | 2 | 34(0.1) | 15 | [3] | [1] | [-8] | -15 | -58 | CR | -0.7 | HoldShort? | | (1) | 1 | -15 | -15 | -8 | -0.4,45 | 56 | | | | |
| 36 | Mar/2 | 14 | 330.16 | 330.13 | 335.74(0.11) | 336.56(-0.05) | 336.26(0.01) | 335.95 | 1.4 | | 2 | 34(-17.1) | 50 | [9] | [3] | [-8] | 20 | -100 | CR | -0.2 | HoldShort | | (3) | 1 | -26 | 3 | -3 | 0.1,67 | 56 | | 37 | Mar/2 | 13 | 330.16 | 330.13 | 335.36(0.12) | 336.71(-0.02) | 336.22(0.05) | 337.02 | 1.6 | | 2 | 51(-8.8) | 50 | [10] | [8] | [1] | 40 | -60 | UT | 0.4 | OpenLong | | (12) | 4 | -3 | 8 | 8 | 0.8,70 | 56 | | 38 | Mar/2 | 12 | 330.16 | 330.13 | 334.95(0.12) | 336.77(0.05) | 336.04(-0.06) | 337.14 | 1.7 | | 2 | 60(-6.4) | 50 | [10] | [1] | [8] | 30 | -68 | UT | 0.4 | OpenLong | | (11) | -5 | 26 | -4 | -3 | 0.9,57 | 56 | | 39 | Mar/2 | 11 | 330.16 | 330.13 | 334.54(0.08) | 336.59(0.06) | 336.23(-0.06) | 336.07 | 1.4 | | 2 | 67(-2.3) | 40 | [7] | [1] | [3] | 12 | -48 | UT | -0.1 | OpenLong | | (9) | -5 | 23 | -14 | -20 | 0.5,49 | 56 | | 40 | Mar/2 | 10 | 330.16 | 330.13 | 334.27(0.05) | 336.4(0.05) | 336.42(-0.13) | 335.14 | 1.2 | | 2 | 69(-1) | -10 | [4] | [-6] | [-12] | 15 | -54 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -23 | -20 | 0.3,57 | 56 | | | | |
| 41 | Mar/2 | 9 | 330.16 | 330.13 | 334.1(0.05) | 336.24(0.05) | 336.86(-0.1) | 335.75 | 1.3 | | 2 | 70(0) | 5 | [4] | [-3] | [-7] | 41 | -27 | DR | -0.4 | OpenShort? | | (6) | -8 | -9 | -13 | -18 | 0.6,76 | 56 | | 42 | Mar/1 | 15 | 330.08 | 329.13 | 333.92(0.06) | 336.09(0.05) | 337.2(-0.09) | 336.12 | 1.4 | | -0 | 70(-0.4) | -20 | [5] | [-3] | [-19] | 53 | -14 | DR | -0.4 | OpenShort? | | (5) | -8 | -48 | -12 | -8 | 0.7,85 | 62 | | 43 | Mar/1 | 14 | 330.08 | 329.13 | 333.71(0.09) | 335.92(0.1) | 337.49(0.16) | 338.1 | 1.9 | | -0 | 70(3.8) | 45 | [7] | [20] | [10] | 85 | 80 | UT | 0.2 | OpenLong | | (8) | 13 | 27 | -3 | 20 | 1.5,97 | 62 | | 44 | Mar/1 | 13 | 330.08 | 329.13 | 333.41(0.07) | 335.57(0.06) | 336.95(0.17) | 336.98 | 1.7 | | -0 | 66(2.7) | 20 | [6] | [19] | [-3] | 80 | 82 | CR | 0 | OpenShort | | (7) | 14 | -9 | -7 | 15 | 1.3,97 | 62 | | 45 | Mar/1 | 12 | 330.08 | 329.13 | 333.16(0.09) | 335.35(0.13) | 336.38(0.23) | 337.36 | 1.7 | | -0 | 64(3.8) | 35 | [7] | [27] | [1] | 89 | 98 | UT | 0.4 | OpenLong | | (7) | 19 | -2 | 4 | 13 | 1.6,99 | 62 | | | | |
| 46 | Mar/1 | 11 | 330.08 | 329.13 | 332.87(0.11) | 334.91(0.27) | 335.61(0.19) | 337.47 | 1.8 | | -0 | 60(4.3) | 50 | [9] | [30] | [1] | 95 | 78 | UT | 0.7 | OpenLong | | (8) | 15 | -2 | 10 | -4 | 1.8,100 | 62 | | 47 | Mar/1 | 10 | 330.08 | 329.13 | 332.51(0.13) | 334(0.26) | 334.97(0.19) | 337.56 | 1.8 | | -0 | 56(4.3) | 50 | [11] | [30] | [22] | 102 | 67 | UT | 1.1 | HoldLong | | (9) | 15 | 53 | 13 | 20 | 2.2,97 | 62 | | 48 | Mar/1 | 9 | 330.08 | 329.13 | 332.07(0.12) | 333.14(0.2) | 334.35(0.05) | 335.38 | 1.3 | | -0 | 51(-2.1) | 50 | [10] | [16] | [15] | 78 | -7 | UT | 0.5 | HoldLong? | | (8) | 4 | 31 | 26 | 5 | 1.5,90 | 62 | | 49 | Feb/26 | 15 | 329.98 | 328.42 | 331.68(0.09) | 332.49(0.1) | 334.2(-0.04) | 334.12 | 1 | | -3 | 53(-2.2) | 15 | [7] | [2] | [10] | 65 | -29 | UT | -0 | OpenLong? | | (9) | -3 | 15 | 22 | 13 | 1.1,87 | 60 | | 50 | Feb/26 | 14 | 329.98 | 328.42 | 331.37(0.05) | 332.14(0.05) | 334.33(0.03) | 333.52 | 0.9 | | -3 | 56(1.1) | -5 | [4] | [5] | [-1] | 62 | 17 | CR | -0.4 | HoldShort | | (7) | 2 | -18 | 21 | 17 | 0.9,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|