|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $180.8400
TXN Daily Change: 4.54% Daily StdDev 2.02% TXN EMA_5_Trend: -0.52% 10Minute StdDev: $2.6304
Latest Price : $170.57(4.54%) | Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($4.3) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 173.81 | 171.05 | 166.68(0.23) | 167.44(0.25) | 169.82(0.46) | 171.22 | -0.5 | | -7 | 49(2.9) | 40 | [11] | [31] | [18] | 98 | 182 | UT | 0.6 | OpenLong | | (14) | 23 | 27 | 3 | 20 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 171.05(daily_ema_10 -0.1%)
Support Levels: 167.44(weak_hourly_sma_10 -2.21%) 166.68(weak_hourly_sma_20 -2.65%)
Resistance Levels: 173.81(daily_ema_20 1.51%)
|
| | | 2 | Mar/9 | 13 | 173.81 | 171.05 | 166.3(0.2) | 167.02(0.17) | 169.04(0.89) | 170.5 | -0.7 | | -7 | 46(3.2) | 40 | [10] | [50] | [19] | 98 | 267 | UT | 0.6 | OpenLong | | (14) | 44 | 25 | 16 | 20 | 1.9,100 | 44 | | 3 | Mar/9 | 12 | 173.81 | 171.05 | 165.96(0.19) | 166.73(0.2) | 167.55(0.7) | 169.85 | -0.8 | | -7 | 43(2.7) | 40 | [9] | [41] | [21] | 98 | 219 | UT | 1.1 | OpenLong | | (12) | 35 | 28 | 29 | 20 | 1.9,100 | 44 | | 4 | Mar/9 | 11 | 173.81 | 171.05 | 165.64(0.1) | 166.4(0.05) | 166.39(0.46) | 169.12 | -1 | | -7 | 40(3.4) | 15 | [5] | [24] | [26] | 89 | 221 | UT | 1.4 | OpenLong | | (12) | 23 | 27 | 51 | 20 | 1.8,94 | 44 | | 5 | Mar/9 | 10 | 173.81 | 171.05 | 165.48(0.03) | 166.31(0.07) | 165.63(0.34) | 168.41 | -1.1 | | -7 | 37(1.2) | 0 | [2] | [18] | [25] | 50 | 222 | RG | 1.5 | SmallShort | | (5) | 17 | 43 | 29 | 20 | 1.6,60 | 44 | | | | |
| 6 | Mar/9 | 9 | 173.81 | 171.05 | 165.44(0.02) | 166.2(0.02) | 165.07(0.04) | 167.31 | -1.3 | | -7 | 35(0.6) | 10 | [1] | [2] | [60] | 11 | 102 | RG | 1.3 | SmallShort? | | (-1) | 2 | 167 | 4 | 20 | 1.1,33 | 44 | | 7 | Mar/8 | 15 | 174.04 | 171.27 | 165.41(-0.16) | 166.17(-0.11) | 165.01(-0.54) | 163.08 | -2.3 | | -9 | 35(-1.4) | -50 | [-8] | [-35] | [-25] | -64 | -121 | DT | -1.1 | OpenShort? | | (-7) | -27 | -37 | -26 | -20 | -1.4,21 | 35 | | 8 | Mar/8 | 14 | 174.04 | 171.27 | 165.68(-0.25) | 166.35(0.06) | 165.91(-0.3) | 164.02 | -2.1 | | -9 | 36(-9.3) | -50 | [-13] | [-21] | [-30] | -36 | 40 | DT | -1.1 | OpenShort | | (-9) | -15 | -52 | -21 | -20 | -0.9,37 | 35 | | 9 | Mar/8 | 13 | 174.04 | 171.27 | 166.09(-0.2) | 166.26(0.13) | 166.41(-0.35) | 165.34 | -1.8 | | -9 | 45(-7.1) | -50 | [-10] | [-21] | [-9] | -2 | 38 | DT | -0.5 | OpenShort | | (-14) | -18 | -10 | -8 | -20 | -0.3,56 | 35 | | 10 | Mar/8 | 12 | 174.04 | 171.27 | 166.42(-0.24) | 166.05(0.08) | 167(-0.19) | 165.59 | -1.7 | | -9 | 53(-8.7) | -50 | [-12] | [-14] | [-21] | 14 | 102 | DT | -0.6 | OpenShort | | (-13) | -10 | -55 | 5 | -20 | -0.3,71 | 35 | | | | |
| 11 | Mar/8 | 11 | 174.04 | 171.27 | 166.82(-0.22) | 165.92(0.21) | 167.32(-0.01) | 167.02 | -1.4 | | -9 | 61(-8.8) | -50 | [-11] | [-2] | [-6] | 28 | 182 | DT | -0.1 | OpenShort | | (-13) | -1 | -22 | 5 | 4 | 0.1,75 | 35 | | 12 | Mar/8 | 10 | 174.04 | 171.27 | 167.19(-0.22) | 165.57(0.23) | 167.33(0.32) | 167.59 | -1.3 | | -9 | 70(-8.1) | -50 | [-11] | [16] | [19] | 22 | 257 | UR | 0.1 | SmallShort | | (-14) | 16 | 42 | 15 | 20 | 0.1,69 | 35 | | 13 | Mar/8 | 9 | 174.04 | 171.27 | 167.55(-0.22) | 165.19(0.18) | 166.79(0.41) | 166.5 | -1.6 | | -9 | 78(-4.7) | -50 | [-11] | [19] | [-19] | -2 | 194 | RG | -0.1 | Wait? | | (-17) | 21 | -68 | 13 | 15 | -0.3,56 | 35 | | 14 | Mar/5 | 15 | 174.47 | 172.41 | 167.92(-0.19) | 164.89(0.15) | 166.1(0.61) | 168.28 | -1.5 | | -7 | 83(-17.5) | -35 | [-10] | [30] | [27] | 13 | 291 | UR | 0.5 | SmallShort? | | (-11) | 31 | 41 | 27 | 20 | 0.1,60 | 40 | | 15 | Mar/5 | 14 | 174.47 | 172.41 | 168.24(-0.26) | 164.65(-0.02) | 165.1(0.35) | 167.23 | -1.7 | | -7 | 100(-7.3) | -40 | [-14] | [12] | [14] | -22 | 224 | UR | 0.5 | SmallShort | | (-15) | 18 | 6 | 19 | 20 | -0.2,33 | 40 | | | | |
| 16 | Mar/5 | 13 | 174.47 | 172.41 | 168.67(-0.28) | 164.68(0.02) | 164.52(0.43) | 167.06 | -1.7 | | -7 | 108(-6.8) | -20 | [-15] | [17] | [38] | -40 | 216 | UR | 0.6 | SmallShort | | (-18) | 23 | 85 | 14 | 20 | -0.4,20 | 40 | | 17 | Mar/5 | 12 | 174.47 | 172.41 | 169.15(-0.33) | 164.65(-0.22) | 163.81(0.13) | 164.89 | -2.2 | | -7 | 114(-3.2) | -25 | [-17] | [-6] | [29] | -67 | 46 | DP | 0.2 | OpenShort | | (-23) | 7 | 72 | 5 | 20 | -0.9,6 | 40 | | 18 | Mar/5 | 11 | 174.47 | 172.41 | 169.72(-0.36) | 165.01(-0.55) | 163.59(-0.05) | 163.07 | -2.7 | | -7 | 118(2.3) | -50 | [-19] | [-25] | [1] | -80 | -106 | DP | -0.1 | OpenShort | | (-27) | -3 | -7 | 4 | 20 | -1.3,3 | 40 | | 19 | Mar/5 | 10 | 174.47 | 172.41 | 170.34(-0.33) | 165.92(-0.53) | 163.67(-0.32) | 163.25 | -2.6 | | -7 | 115(4.6) | -50 | [-17] | [-38] | [-13] | -82 | -215 | DT | -0.1 | OpenShort | | (-24) | -17 | -43 | 5 | 0 | -1.4,3 | 40 | | 20 | Mar/5 | 9 | 174.47 | 172.41 | 170.91(-0.32) | 166.8(-0.55) | 164.2(-0.39) | 164.34 | -2.4 | | -7 | 111(3.9) | -50 | [-17] | [-42] | [13] | -82 | -199 | DP | 0 | OpenShort? | | (-21) | -21 | 32 | 8 | 11 | -1.4,3 | 40 | | | | |
| 21 | Mar/4 | 15 | 174.67 | 173.39 | 171.45(-0.36) | 167.72(-0.64) | 164.84(-0.39) | 163.52 | -2.7 | | -6 | 107(2.7) | -50 | [-19] | [-46] | [-6] | -92 | -246 | DT | -0.3 | OpenShort? | | (-23) | -21 | -10 | 3 | -20 | -1.7,1 | 36 | | 22 | Mar/4 | 14 | 174.67 | 173.39 | 172.07(-0.39) | 168.8(-0.66) | 165.48(-0.57) | 163.77 | -2.7 | | -6 | 104(7.5) | -50 | [-21] | [-57] | [-2] | -97 | -277 | DT | -0.4 | OpenShort | | (-24) | -30 | 12 | 1 | -20 | -1.9,1 | 36 | | 23 | Mar/4 | 13 | 174.67 | 173.39 | 172.74(-0.4) | 169.91(-0.61) | 166.43(-1.03) | 163.46 | -2.7 | | -6 | 97(12.5) | -50 | [-21] | [-80] | [-42] | -105 | -422 | DT | -0.8 | HoldShort | | (-27) | -55 | -94 | 5 | -20 | -2.3,3 | 36 | | 24 | Mar/4 | 12 | 174.67 | 173.39 | 173.43(-0.31) | 170.95(-0.51) | 168.17(-0.73) | 165.89 | -2.1 | | -6 | 84(9.9) | -50 | [-17] | [-60] | [-28] | -102 | -325 | DT | -0.7 | HoldShort | | (-23) | -39 | -64 | 8 | -20 | -2.2,3 | 36 | | 25 | Mar/4 | 11 | 174.67 | 173.39 | 173.97(-0.26) | 171.82(-0.49) | 169.4(-0.7) | 167.55 | -1.7 | | -6 | 74(8.1) | -50 | [-14] | [-58] | [5] | -100 | -300 | BT | -0.6 | OpenLong | | (-18) | -37 | 32 | 1 | -20 | -2.1,3 | 36 | | | | |
| 26 | Mar/4 | 10 | 174.67 | 173.39 | 174.42(-0.27) | 172.66(-0.57) | 170.6(-0.89) | 166.72 | -1.9 | | -6 | 66(15.5) | -50 | [-14] | [-70] | [-34] | -119 | -400 | DT | -1.4 | HoldShort | | (-19) | -47 | -70 | -4 | -20 | -2.8,1 | 36 | | 27 | Mar/4 | 9 | 174.67 | 173.39 | 174.9(-0.18) | 173.65(-0.44) | 172.12(-0.73) | 168.54 | -1.5 | | -6 | 51(14.7) | -50 | [-10] | [-57] | [-57] | -127 | -362 | DT | -1.7 | HoldShort? | | (-15) | -39 | -135 | -18 | -20 | -3.1,1 | 36 | | 28 | Mar/3 | 15 | 174.99 | 174.72 | 175.22(-0.06) | 174.42(-0.19) | 173.39(-0.2) | 172.14 | -0.8 | | -3 | 36(-0.9) | -30 | [-3] | [-19] | [-6] | -102 | -171 | DT | -0.9 | CloseShort? | | (-6) | -11 | 4 | -16 | -20 | -2.1,1 | 48 | | 29 | Mar/3 | 14 | 174.99 | 174.72 | 175.32(-0.03) | 174.75(-0.15) | 173.73(-0.3) | 172.04 | -0.8 | | -3 | 37(2.9) | -50 | [-2] | [-23] | [-28] | -108 | -229 | DT | -1.3 | HoldShort | | (-4) | -16 | -55 | -22 | -20 | -2.5,5 | 48 | | 30 | Mar/3 | 13 | 174.99 | 174.72 | 175.36(0.02) | 175.02(-0.09) | 174.25(-0.28) | 173.54 | -0.4 | | -3 | 34(-2.1) | -40 | [1] | [-20] | [-15] | -73 | -176 | DR | -0.6 | OpenShort | | (1) | -15 | -30 | -10 | -20 | -1.5,15 | 48 | | | | |
| 31 | Mar/3 | 12 | 174.99 | 174.72 | 175.32(0.04) | 175.18(-0.09) | 174.73(-0.25) | 174.36 | -0.2 | | -3 | 36(-2.5) | -25 | [2] | [-18] | [-10] | -53 | -137 | DR | -0.3 | OpenShort | | (3) | -14 | -19 | -16 | -15 | -0.7,15 | 48 | | 32 | Mar/3 | 11 | 174.99 | 174.72 | 175.25(0.06) | 175.33(-0.14) | 175.17(-0.16) | 174.89 | -0 | | -3 | 39(-2.4) | 5 | [3] | [-14] | [9] | -42 | -104 | RG | -0.2 | Wait | | (4) | -9 | 39 | -27 | 12 | -0.3,16 | 48 | | 33 | Mar/3 | 10 | 174.99 | 174.72 | 175.15(0.05) | 175.57(-0.19) | 175.45(-0.18) | 173.85 | -0.3 | | -3 | 41(-3.4) | -30 | [3] | [-17] | [-17] | -44 | -149 | DR | -1.1 | OpenShort | | (2) | -10 | -28 | -31 | -20 | -0.9,29 | 48 | | 34 | Mar/3 | 9 | 174.99 | 174.72 | 175.06(0.11) | 175.91(-0.12) | 175.77(-0.01) | 174.6 | -0.1 | | -3 | 44(-7.3) | -20 | [6] | [-5] | [-21] | -6 | -123 | DR | -0.7 | OpenShort? | | (5) | -1 | -50 | -14 | -20 | -0.3,52 | 48 | | 35 | Mar/2 | 15 | 175.23 | 175.54 | 174.87(0.12) | 176.11(-0.04) | 175.79(0.09) | 175.97 | 0.2 | | 1 | 52(-5) | 20 | [7] | [4] | [-6] | 40 | -22 | CR | 0.1 | HoldShort? | | (10) | 5 | -22 | 5 | 2 | 0.6,75 | 53 | | | | |
| 36 | Mar/2 | 14 | 175.23 | 175.54 | 174.66(0.16) | 176.18(0.02) | 175.64(0.08) | 176.57 | 0.4 | | 1 | 57(-3.1) | 40 | [9] | [6] | [6] | 49 | -9 | UT | 0.5 | OpenLong | | (9) | 4 | 10 | 9 | 9 | 1,74 | 53 | | 37 | Mar/2 | 13 | 175.23 | 175.54 | 174.38(0.1) | 176.14(0.07) | 175.49(-0.11) | 176.29 | 0.3 | | 1 | 60(0.7) | 20 | [6] | [-4] | [9] | 36 | 2 | RG | 0.4 | Wait | | (10) | -6 | 32 | -3 | -9 | 0.9,63 | 53 | | 38 | Mar/2 | 12 | 175.23 | 175.54 | 174.21(0.1) | 176.02(0.08) | 175.69(-0.21) | 175.43 | 0.1 | | 1 | 59(-0.8) | 20 | [6] | [-9] | [3] | 25 | -60 | RG | -0.1 | Wait | | (5) | -12 | 26 | -14 | -20 | 0.6,60 | 53 | | 39 | Mar/2 | 11 | 175.23 | 175.54 | 174.04(0.05) | 175.88(0.1) | 176.06(-0.21) | 174.72 | -0.1 | | 1 | 60(-0.2) | -25 | [3] | [-9] | [-15] | 21 | -47 | DR | -0.6 | OpenShort | | (5) | -12 | -17 | -24 | -20 | 0.3,63 | 53 | | 40 | Mar/2 | 10 | 175.23 | 175.54 | 173.95(0.01) | 175.71(0.14) | 176.44(-0.17) | 175.18 | -0 | | 1 | 60(0.3) | -40 | [1] | [-7] | [-15] | 44 | 27 | DR | -0.6 | OpenShort | | (5) | -9 | -25 | -16 | -20 | 0.6,79 | 53 | | | | |
| 41 | Mar/2 | 9 | 175.23 | 175.54 | 173.93(0.02) | 175.46(0.17) | 176.73(-0.04) | 175.85 | 0.2 | | 1 | 60(0.7) | -45 | [1] | [1] | [-20] | 66 | 84 | CR | -0.4 | HoldShort? | | (2) | -2 | -52 | -5 | -20 | 0.9,93 | 53 | | 42 | Mar/1 | 15 | 175.12 | 176.09 | 173.9(0.02) | 175.17(0.25) | 176.8(0.25) | 177.27 | 0.6 | | 4 | 59(2) | 30 | [1] | [21] | [3] | 93 | 226 | UT | 0.2 | OpenLong? | | (4) | 14 | 0 | 5 | 20 | 1.7,100 | 54 | | 43 | Mar/1 | 14 | 175.12 | 176.09 | 173.87(-0.04) | 174.73(0.3) | 176.36(0.37) | 177.27 | 0.6 | | 4 | 57(-4.6) | 30 | [-2] | [28] | [13] | 93 | 313 | UR | 0.5 | SmallShort | | (1) | 20 | 24 | 12 | 20 | 1.7,100 | 54 | | 44 | Mar/1 | 13 | 175.12 | 176.09 | 173.95(-0.04) | 174.22(0.34) | 175.71(0.42) | 176.62 | 0.4 | | 4 | 62(-3.5) | 15 | [-2] | [32] | [4] | 80 | 274 | UR | 0.4 | SmallShort | | (-5) | 23 | -2 | 20 | 20 | 1.2,100 | 54 | | 45 | Mar/1 | 12 | 175.12 | 176.09 | 174.03(-0.02) | 173.62(0.28) | 174.98(0.46) | 176.67 | 0.4 | | 4 | 65(-1.5) | 40 | [-1] | [33] | [16] | 79 | 266 | UR | 0.7 | SmallShort | | (-3) | 25 | 18 | 29 | 20 | 1.2,99 | 54 | | | | |
| 46 | Mar/1 | 11 | 175.12 | 176.09 | 174.07(-0.02) | 173.13(0.3) | 174.18(0.37) | 176.17 | 0.3 | | 4 | 67(-1.2) | 40 | [-1] | [29] | [23] | 57 | 216 | UR | 0.9 | SmallShort | | (-3) | 20 | 41 | 29 | 20 | 0.9,84 | 54 | | 47 | Mar/1 | 10 | 175.12 | 176.09 | 174.07(0) | 172.61(0.13) | 173.53(0.24) | 175.06 | -0 | | 4 | 68(0) | 50 | [0] | [17] | [22] | 21 | 101 | UR | 0.6 | SmallShort | | (-4) | 13 | 37 | 20 | 20 | 0.4,61 | 54 | | 48 | Mar/1 | 9 | 175.12 | 176.09 | 174.1(0.04) | 172.39(0.11) | 173.11(0.23) | 174.05 | -0.3 | | 4 | 68(-0.6) | 50 | [2] | [17] | [16] | -8 | 16 | UT | 0.4 | OpenLong? | | (-2) | 13 | 40 | -3 | 20 | -0,42 | 54 | | 49 | Feb/26 | 15 | 174.59 | 176.23 | 174.1(-0) | 172.39(0) | 172.72(0.26) | 172.97 | -0.4 | | 3 | 68(7) | 45 | [0] | [13] | [4] | -30 | -4 | UR | 0.1 | SmallShort? | | (1) | 14 | 11 | -10 | 20 | -0.4,30 | 56 | | 50 | Feb/26 | 14 | 174.59 | 176.23 | 174.03(-0.03) | 172.19(-0.12) | 172.27(0.11) | 172.67 | -0.5 | | 3 | 61(0.4) | 15 | [-2] | [1] | [-2] | -39 | -29 | RG | 0.2 | Wait | | (-1) | 6 | -9 | -13 | 20 | -0.6,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|