|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.2400 One month high (close): $194.1400
SWKS Daily Change: 6.57% Daily StdDev 3.09% SWKS EMA_5_Trend: -0.94% 10Minute StdDev: $3.4095
Latest Price : $171.83(6.57%) | Thu. Mar 11, 2021($3.7) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($3.1) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.8) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 181.66 | 175.75 | 167.36(-0.06) | 167.19(-0.24) | 166.09(0.34) | 169.07 | -1.5 | | -10 | 33(-1) | -30 | [-2] | [4] | [22] | 19 | 220 | UR | 1.1 | SmallShort | | (4) | 11 | 18 | 31 | 20 | 0.6,54 | 40 | Sample size 23 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces:
Down Forces: 167.19(hourly_sma_10 -1.11%) 167.36(hourly_sma_20 -1.01%)
Support Levels:
Resistance Levels: 175.75(daily_ema_10 3.95%) 181.66(daily_ema_20 7.45%)
|
| | | 2 | Mar/9 | 10 | 181.66 | 175.75 | 167.46(-0.13) | 167.6(-0.21) | 165.53(0.12) | 168.29 | -1.5 | | -10 | 34(-2.6) | -40 | [-4] | [-3] | [21] | -9 | 183 | DP | 0.9 | OpenShort | | (-4) | 4 | 37 | 13 | 20 | 0.3,34 | 40 | | 3 | Mar/9 | 9 | 181.66 | 175.75 | 167.68(-0.14) | 167.96(-0.23) | 165.34(-0.23) | 166.7 | -1.7 | | -10 | 36(-1.1) | -30 | [-5] | [-15] | [36] | -36 | 9 | DP | 0.4 | OpenShort? | | (-8) | -7 | 113 | -5 | -4 | -0.3,22 | 40 | | 4 | Mar/8 | 15 | 182.2 | 176.93 | 167.92(-0.31) | 168.35(-0.24) | 165.72(-0.93) | 162.04 | -2.4 | | -12 | 38(0.4) | -50 | [-10] | [-41] | [-39] | -74 | -286 | DT | -1.1 | OpenShort? | | (-11) | -30 | -55 | -23 | -20 | -1.8,21 | 31 | | 5 | Mar/8 | 14 | 182.2 | 176.93 | 168.44(-0.36) | 168.76(0.15) | 167.28(-0.6) | 164.36 | -2.1 | | -12 | 37(-4) | -50 | [-12] | [-25] | [-35] | -47 | -64 | DT | -0.9 | OpenShort | | (-10) | -20 | -45 | -18 | -20 | -1.3,36 | 31 | | | | |
| 6 | Mar/8 | 13 | 182.2 | 176.93 | 169.06(-0.31) | 168.51(0.08) | 168.29(-0.81) | 166.25 | -1.9 | | -12 | 41(-4) | -50 | [-10] | [-32] | [-19] | -21 | -78 | DT | -0.6 | OpenShort | | (-13) | -27 | -25 | -12 | -20 | -0.8,49 | 31 | | 7 | Mar/8 | 12 | 182.2 | 176.93 | 169.59(-0.32) | 168.38(0.07) | 169.67(-0.53) | 167.34 | -1.8 | | -12 | 45(-4.9) | -50 | [-11] | [-23] | [-15] | -6 | 28 | DT | -0.6 | OpenShort | | (-12) | -17 | -30 | -6 | -20 | -0.6,59 | 31 | | 8 | Mar/8 | 11 | 182.2 | 176.93 | 170.14(-0.29) | 168.26(0.06) | 170.58(-0.23) | 168.62 | -1.6 | | -12 | 50(-4.3) | -50 | [-10] | [-13] | [-10] | 6 | 104 | DT | -0.5 | OpenShort | | (-12) | -8 | -28 | -8 | 2 | -0.4,66 | 31 | | 9 | Mar/8 | 10 | 182.2 | 176.93 | 170.63(-0.28) | 168.16(0.19) | 170.97(0.43) | 169.83 | -1.5 | | -12 | 54(-4.7) | -50 | [-9] | [10] | [7] | 16 | 274 | UR | -0.3 | SmallShort | | (-10) | 14 | 10 | 6 | 20 | -0.2,71 | 31 | | 10 | Mar/8 | 9 | 182.2 | 176.93 | 171.11(-0.23) | 167.84(0.19) | 170.24(0.89) | 169.4 | -1.5 | | -12 | 59(-2) | -50 | [-8] | [26] | [-24] | 13 | 277 | RG | -0.2 | Wait? | | (-12) | 29 | -85 | 14 | 20 | -0.3,70 | 31 | | | | |
| 11 | Mar/5 | 15 | 183.23 | 179.34 | 171.51(-0.17) | 167.53(0.13) | 168.74(0.99) | 173.17 | -1.5 | | -8 | 61(-17.3) | -30 | [-6] | [30] | [32] | 31 | 449 | UR | 0.9 | SmallShort? | | (-5) | 33 | 30 | 33 | 20 | 0.3,73 | 41 | | 12 | Mar/5 | 14 | 183.23 | 179.34 | 171.8(-0.28) | 167.32(-0.06) | 167.08(0.69) | 171.87 | -1.7 | | -8 | 78(-6) | -40 | [-10] | [17] | [31] | -1 | 400 | UR | 0.9 | SmallShort | | (-9) | 24 | 29 | 32 | 20 | 0,49 | 41 | | 13 | Mar/5 | 13 | 183.23 | 179.34 | 172.28(-0.34) | 167.41(-0.05) | 165.94(0.37) | 170.62 | -1.9 | | -8 | 84(-5.5) | -25 | [-12] | [6] | [51] | -30 | 280 | UR | 0.8 | SmallShort | | (-13) | 13 | 106 | 20 | 20 | -0.3,28 | 41 | | 14 | Mar/5 | 12 | 183.23 | 179.34 | 172.86(-0.49) | 167.5(-0.37) | 165.34(-0.07) | 166.13 | -2.5 | | -8 | 90(-2.9) | -25 | [-17] | [-16] | [37] | -69 | 26 | DP | 0.1 | OpenShort | | (-19) | -2 | 102 | 7 | 19 | -1.1,9 | 41 | | 15 | Mar/5 | 11 | 183.23 | 179.34 | 173.72(-0.59) | 168.12(-0.87) | 165.45(-0.52) | 161.9 | -3.1 | | -8 | 93(5.1) | -50 | [-20] | [-41] | [-30] | -98 | -277 | DT | -0.6 | OpenShort | | (-25) | -18 | -71 | -4 | -20 | -1.9,0 | 41 | | | | |
| 16 | Mar/5 | 10 | 183.23 | 179.34 | 174.75(-0.49) | 169.6(-0.7) | 166.32(-0.74) | 164.89 | -2.7 | | -8 | 88(3.4) | -50 | [-17] | [-45] | [-13] | -90 | -292 | DT | -0.2 | OpenShort | | (-21) | -26 | -29 | 3 | -20 | -1.7,3 | 41 | | 17 | Mar/5 | 9 | 183.23 | 179.34 | 175.62(-0.5) | 170.8(-0.71) | 167.56(-0.79) | 166.14 | -2.5 | | -8 | 84(2.4) | -50 | [-17] | [-47] | [-14] | -89 | -275 | DT | -0.2 | OpenShort? | | (-19) | -27 | -35 | 5 | -20 | -1.7,4 | 41 | | 18 | Mar/4 | 15 | 183.56 | 181.18 | 176.51(-0.48) | 172.02(-0.62) | 168.89(-0.45) | 167.62 | -2.5 | | -7 | 82(-1.7) | -50 | [-17] | [-34] | [3] | -86 | -176 | DP | -0.2 | OpenShort? | | (-19) | -16 | 21 | 2 | -20 | -1.6,4 | 37 | | 19 | Mar/4 | 14 | 183.56 | 181.18 | 177.36(-0.54) | 173.1(-0.73) | 169.66(-0.67) | 166.72 | -2.6 | | -7 | 84(4.3) | -50 | [-19] | [-44] | [-5] | -99 | -274 | DT | -0.5 | OpenShort | | (-21) | -23 | 11 | -3 | -20 | -2,1 | 37 | | 20 | Mar/4 | 13 | 183.56 | 181.18 | 178.32(-0.53) | 174.38(-0.63) | 170.8(-1.2) | 166.25 | -2.7 | | -7 | 79(9.3) | -50 | [-18] | [-61] | [-52] | -104 | -476 | DT | -0.9 | HoldShort | | (-23) | -41 | -110 | 1 | -20 | -2.3,4 | 37 | | | | |
| 21 | Mar/4 | 12 | 183.56 | 181.18 | 179.26(-0.36) | 175.48(-0.45) | 172.88(-0.67) | 171.06 | -1.9 | | -7 | 70(4.6) | -50 | [-12] | [-38] | [-19] | -91 | -292 | DT | -0.4 | OpenShort | | (-16) | -23 | -40 | 7 | -20 | -1.8,4 | 37 | | 22 | Mar/4 | 11 | 183.56 | 181.18 | 179.91(-0.31) | 176.28(-0.49) | 174.05(-0.62) | 172.8 | -1.7 | | -7 | 65(3.8) | -50 | [-11] | [-36] | [8] | -89 | -262 | DP | -0.3 | OpenShort | | (-13) | -21 | 31 | 0 | -20 | -1.7,4 | 37 | | 23 | Mar/4 | 10 | 183.56 | 181.18 | 180.47(-0.33) | 177.16(-0.6) | 175.14(-0.8) | 171.46 | -1.9 | | -7 | 62(8.2) | -50 | [-11] | [-44] | [-16] | -108 | -385 | DT | -0.9 | HoldShort | | (-14) | -28 | -22 | -7 | -20 | -2.3,0 | 37 | | 24 | Mar/4 | 9 | 183.56 | 181.18 | 181.07(-0.26) | 178.23(-0.6) | 176.54(-0.8) | 172.41 | -1.7 | | -7 | 53(9.6) | -50 | [-9] | [-44] | [-42] | -113 | -426 | DT | -1.2 | HoldShort? | | (-13) | -28 | -94 | -15 | -20 | -2.5,0 | 37 | | 25 | Mar/3 | 15 | 184.24 | 183.24 | 181.55(-0.08) | 179.31(-0.33) | 177.96(-0.07) | 176.65 | -1.4 | | -5 | 44(-3.9) | -35 | [-3] | [-12] | [-6] | -89 | -214 | DT | -0.5 | HoldShort? | | (-6) | -2 | -6 | -6 | -20 | -1.7,4 | 45 | | | | |
| 26 | Mar/3 | 14 | 184.24 | 183.24 | 181.7(-0.06) | 179.89(-0.3) | 178.09(-0.24) | 176.93 | -1.3 | | -5 | 48(2.7) | -50 | [-2] | [-17] | [-15] | -87 | -260 | DT | -0.4 | OpenShort | | (-3) | -8 | -29 | -7 | -20 | -1.8,8 | 45 | | 27 | Mar/3 | 13 | 184.24 | 183.24 | 181.81(-0.02) | 180.43(-0.31) | 178.51(-0.37) | 178.27 | -1.1 | | -5 | 45(0.8) | -25 | [-1] | [-21] | [-2] | -68 | -254 | DT | -0.1 | OpenShort | | (-1) | -13 | -4 | 6 | -19 | -1.4,17 | 45 | | 28 | Mar/3 | 12 | 184.24 | 183.24 | 181.84(-0.02) | 181(-0.34) | 179.17(-0.41) | 178.46 | -1 | | -5 | 44(1) | -40 | [-1] | [-23] | [-10] | -72 | -261 | DT | -0.3 | OpenShort | | (-1) | -14 | -22 | -6 | -20 | -1.4,13 | 45 | | 29 | Mar/3 | 11 | 184.24 | 183.24 | 181.88(-0.01) | 181.62(-0.35) | 179.91(-0.42) | 179.49 | -0.9 | | -5 | 43(0.3) | -15 | [-0] | [-24] | [12] | -67 | -214 | DP | -0.2 | OpenShort | | (0) | -15 | 49 | -20 | -8 | -1,8 | 45 | | 30 | Mar/3 | 10 | 184.24 | 183.24 | 181.9(-0.04) | 182.26(-0.43) | 180.67(-0.57) | 177.3 | -1.2 | | -5 | 43(2.1) | -50 | [-1] | [-31] | [-26] | -86 | -339 | DT | -1.4 | OpenShort | | (-3) | -20 | -38 | -31 | -20 | -1.9,12 | 45 | | | | |
| 31 | Mar/3 | 9 | 184.24 | 183.24 | 181.97(0.09) | 183.04(-0.28) | 181.7(-0.36) | 179.03 | -0.9 | | -5 | 41(-5.4) | -35 | [3] | [-20] | [-30] | -55 | -318 | DR | -1.2 | OpenShort? | | (0) | -12 | -55 | -26 | -20 | -1.3,28 | 45 | | 32 | Mar/2 | 15 | 184.8 | 184.98 | 181.81(0.11) | 183.55(-0.12) | 182.36(-0.26) | 181.57 | -0.6 | | -2 | 46(-6.6) | -15 | [4] | [-12] | [-10] | -7 | -165 | DR | -0.3 | OpenShort? | | (6) | -9 | -13 | -10 | -20 | -0.1,46 | 50 | | 33 | Mar/2 | 14 | 184.8 | 184.98 | 181.62(0.16) | 183.78(-0.07) | 182.83(-0.27) | 182.17 | -0.5 | | -2 | 53(-4.1) | -15 | [6] | [-12] | [-13] | 8 | -174 | DR | -0.2 | OpenShort | | (5) | -9 | -24 | -9 | -20 | 0.2,53 | 50 | | 34 | Mar/2 | 13 | 184.8 | 184.98 | 181.34(0.11) | 183.91(0.07) | 183.33(-0.28) | 183.27 | -0.3 | | -2 | 57(0.1) | -10 | [4] | [-10] | [0] | 23 | -48 | RG | -0 | Wait | | (8) | -10 | 17 | -14 | -20 | 0.7,55 | 50 | | 35 | Mar/2 | 12 | 184.8 | 184.98 | 181.14(0.1) | 183.78(0.15) | 183.85(-0.29) | 182.46 | -0.5 | | -2 | 57(-0.5) | -25 | [4] | [-9] | [-9] | 24 | -83 | DR | -0.5 | OpenShort | | (4) | -10 | 3 | -19 | -20 | 0.5,61 | 50 | | | | |
| 36 | Mar/2 | 11 | 184.8 | 184.98 | 180.96(0.11) | 183.51(0.18) | 184.38(-0.19) | 182.33 | -0.5 | | -2 | 57(-0.5) | -45 | [4] | [-5] | [-21] | 36 | -60 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | -21 | -20 | 0.5,73 | 50 | | 37 | Mar/2 | 10 | 184.8 | 184.98 | 180.77(0.1) | 183.18(0.27) | 184.38(0) | 183.91 | -0.2 | | -2 | 58(1.7) | -30 | [4] | [3] | [-9] | 65 | 81 | CR | -0.3 | HoldShort | | (6) | 0 | -16 | -8 | -20 | 1.1,87 | 50 | | 38 | Mar/2 | 9 | 184.8 | 184.98 | 180.6(0.08) | 182.68(0.29) | 184.73(0.13) | 184.69 | -0 | | -2 | 56(2.6) | -25 | [3] | [8] | [-7] | 81 | 187 | CR | -0 | OpenShort? | | (5) | 5 | -25 | 2 | 13 | 1.4,96 | 50 | | 39 | Mar/1 | 15 | 185.12 | 186.39 | 180.46(-0.03) | 182.15(0.33) | 184.49(0.43) | 185.86 | 0.1 | | 4 | 53(-3.5) | 30 | [-1] | [21] | [13] | 100 | 420 | UR | 0.5 | SmallShort? | | (4) | 15 | 16 | 10 | 20 | 2,100 | 56 | | 40 | Mar/1 | 14 | 185.12 | 186.39 | 180.52(-0.12) | 181.55(0.36) | 183.7(0.58) | 185.1 | -0 | | 4 | 57(-9.9) | 20 | [-4] | [26] | [15] | 90 | 487 | UR | 0.5 | SmallShort | | (-2) | 21 | 22 | 16 | 20 | 1.6,100 | 56 | | | | |
| 41 | Mar/1 | 13 | 185.12 | 186.39 | 180.75(-0.14) | 180.9(0.46) | 182.65(0.56) | 184.09 | -0.2 | | 4 | 67(-8.1) | 0 | [-5] | [27] | [7] | 75 | 432 | UR | 0.4 | SmallShort | | (-6) | 20 | 4 | 23 | 20 | 1,100 | 56 | | 42 | Mar/1 | 12 | 185.12 | 186.39 | 181(-0.15) | 180.07(0.34) | 181.63(0.55) | 183.89 | -0.2 | | 4 | 75(-7.4) | 10 | [-5] | [24] | [14] | 69 | 420 | UR | 0.6 | SmallShort | | (-6) | 19 | 8 | 31 | 20 | 0.8,99 | 56 | | 43 | Mar/1 | 11 | 185.12 | 186.39 | 181.27(-0.15) | 179.46(0.39) | 180.63(0.46) | 183.51 | -0.3 | | 4 | 82(-6.2) | 30 | [-5] | [22] | [22] | 41 | 360 | UR | 0.7 | SmallShort | | (-7) | 16 | 34 | 27 | 20 | 0.5,78 | 56 | | 44 | Mar/1 | 10 | 185.12 | 186.39 | 181.55(-0.14) | 178.76(0.14) | 179.8(0.23) | 181.92 | -0.6 | | 4 | 89(-3.1) | 45 | [-5] | [10] | [25] | 6 | 196 | UR | 0.5 | SmallShort | | (-8) | 8 | 46 | 16 | 20 | 0.1,53 | 56 | | 45 | Mar/1 | 9 | 185.12 | 186.39 | 181.8(-0.1) | 178.51(0.06) | 179.39(0.13) | 179.81 | -1.1 | | 4 | 92(0.1) | 35 | [-4] | [5] | [10] | -24 | 10 | UR | 0.1 | SmallShort? | | (-8) | 5 | 18 | 6 | 20 | -0.4,36 | 56 | | | | |
| 46 | Feb/26 | 15 | 184.36 | 186.63 | 181.99(-0.09) | 178.41(0.03) | 179.16(0.36) | 179.01 | -0.9 | | 4 | 92(15.3) | 45 | [-3] | [11] | [3] | -39 | 3 | UR | -0 | SmallShort? | | (-5) | 13 | 2 | 3 | 16 | -0.6,26 | 53 | | 47 | Feb/26 | 14 | 184.36 | 186.63 | 182.15(-0.15) | 178.36(-0.09) | 178.52(0.13) | 178.91 | -0.9 | | 4 | 76(0.7) | 20 | [-5] | [1] | [1] | -42 | -12 | UR | 0.1 | SmallShort | | (-4) | 5 | -10 | 7 | 20 | -0.7,26 | 53 | | 48 | Feb/26 | 13 | 184.36 | 186.63 | 182.42(-0.06) | 178.51(-0.15) | 178.28(0.31) | 179.35 | -0.8 | | 4 | 76(0.8) | 40 | [-2] | [7] | [-1] | -43 | -43 | RG | 0.2 | Wait | | (-6) | 11 | -11 | -14 | 20 | -0.7,25 | 53 | | 49 | Feb/26 | 12 | 184.36 | 186.63 | 182.42(0) | 178.78(-0.39) | 177.72(0.06) | 179.87 | -0.8 | | 4 | 75(-0.1) | 50 | [0] | [-6] | [16] | -49 | -135 | RG | 0.5 | Wait | | (-2) | 2 | 27 | -16 | 20 | -0.6,16 | 53 | | 50 | Feb/26 | 11 | 184.36 | 186.63 | 182.42(0) | 179.49(-0.61) | 177.62(-0.02) | 178.65 | -1 | | 4 | 75(-0.1) | 50 | [0] | [-13] | [25] | -63 | -215 | RG | 0.2 | Wait | | (-1) | -1 | 63 | -21 | 20 | -0.9,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|