|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $27.5200 One month high (close): $698.7300
SOXL Daily Change: 17.91% Daily StdDev 13.98% SOXL EMA_5_Trend: -3.72% 10Minute StdDev: $1.4315
Latest Price : $32.45(17.91%) | Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($1.7) Tue. Mar 2, 2021($289.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 438.49 | 246.41 | 30.55(-0.29) | 30.61(-0.3) | 29.76(0.71) | 31.37 | -1.5 | | -52 | 0(-0.1) | -25 | [-2] | [-28] | [37] | 13 | 436 | DP | 1.3 | OpenShort | | (-2) | 5 | 38 | 26 | 20 | 0.7,45 | 27 | Sample size 4 Avg positive next hour return: 0.9%(25%) Avg negative next hour return: -7.21%(75%)
Daily Trend: %
Up Forces:
Down Forces: 30.55(hourly_sma_20 -2.61%) 30.61(hourly_sma_10 -2.42%)
Support Levels:
Resistance Levels: 246.41(daily_ema_10 685.5%) 438.49(daily_ema_20 1297.8%)
|
| | | 2 | Mar/9 | 9 | 438.49 | 246.41 | 30.64(-0.28) | 30.7(-0.35) | 29.55(-0.01) | 30.8 | -1.5 | | -52 | 1(0) | -10 | [-2] | [-34] | [78] | -26 | 148 | DP | 0.9 | OpenShort? | | (-8) | -0 | 207 | 4 | 20 | 0.1,22 | 27 | | 3 | Mar/8 | 15 | 468.62 | 302.55 | 30.73(-0.92) | 30.81(-0.8) | 29.55(-2.59) | 27.97 | -1.7 | | -40 | 1(0) | -50 | [-7] | [-51] | [-65] | -90 | -802 | DT | -1.1 | HoldShort? | | (-16) | -19 | -66 | -25 | -20 | -2,10 | 21 | | 4 | Mar/8 | 14 | 468.62 | 302.55 | 31.02(-1.06) | 31.06(0.07) | 30.33(-1.83) | 28.91 | -1.7 | | -40 | 1(-0.1) | -50 | [-8] | [-43] | [-63] | -64 | -465 | DT | -1 | OpenShort | | (-17) | -13 | -58 | -21 | -20 | -1.5,24 | 21 | | 5 | Mar/8 | 13 | 468.62 | 302.55 | 31.35(-0.92) | 31.04(0.09) | 30.89(-1.84) | 29.75 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-43] | [-39] | -37 | -344 | DT | -0.7 | OpenShort | | (-20) | -13 | -38 | -15 | -20 | -1,38 | 21 | | | | |
| 6 | Mar/8 | 12 | 468.62 | 302.55 | 31.64(-1.02) | 31.01(-0.06) | 31.47(-1.2) | 30.32 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-39] | [-22] | -14 | -166 | DT | -0.6 | OpenShort | | (-17) | -9 | -33 | -5 | -20 | -0.7,54 | 21 | | 7 | Mar/8 | 11 | 468.62 | 302.55 | 31.97(-0.98) | 31.03(0.26) | 31.85(-0.66) | 30.82 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-34] | [-31] | -1 | -71 | DT | -0.5 | OpenShort | | (-20) | -5 | -68 | -2 | -20 | -0.5,62 | 21 | | 8 | Mar/8 | 10 | 468.62 | 302.55 | 32.29(-0.93) | 30.95(0.66) | 32.06(0.87) | 31.88 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-21] | [11] | 8 | 276 | DP | -0.1 | OpenShort | | (-18) | 6 | 11 | 10 | 20 | -0.2,63 | 21 | | 9 | Mar/8 | 9 | 468.62 | 302.55 | 32.59(-0.86) | 30.75(0.64) | 31.78(1.91) | 31.71 | -1.7 | | -40 | 1(-0.1) | -50 | [-6] | [-13] | [-10] | 2 | 204 | DT | -0 | OpenShort? | | (-21) | 14 | -58 | 14 | 20 | -0.3,59 | 21 | | 10 | Mar/5 | 15 | 497.06 | 361.62 | 32.87(-0.84) | 30.55(0.18) | 31.18(2.06) | 32.63 | -1.9 | | -31 | 1(-0.2) | -30 | [-6] | [-13] | [46] | 4 | 409 | DP | 0.5 | OpenShort? | | (-15) | 15 | 25 | 23 | 20 | -0.1,56 | 23 | | | | |
| 11 | Mar/5 | 14 | 497.06 | 361.62 | 33.15(-1.03) | 30.49(-0.29) | 30.55(1.15) | 32.23 | -1.9 | | -31 | 1(-0.1) | -40 | [-8] | [-21] | [49] | -21 | 194 | DP | 0.5 | OpenShort | | (-20) | 9 | 24 | 21 | 20 | -0.3,37 | 23 | | 12 | Mar/5 | 13 | 497.06 | 361.62 | 33.49(-1.19) | 30.58(-0.21) | 30.2(1.21) | 31.86 | -1.9 | | -31 | 1(-0.1) | -45 | [-9] | [-21] | [61] | -41 | 48 | DP | 0.5 | OpenShort | | (-23) | 9 | 92 | 14 | 20 | -0.5,22 | 23 | | 13 | Mar/5 | 12 | 497.06 | 361.62 | 33.89(-1.44) | 30.65(-1.05) | 29.84(0.44) | 30.49 | -1.9 | | -31 | 2(-0.1) | -50 | [-11] | [-30] | [59] | -66 | -443 | DP | 0.2 | OpenShort | | (-29) | 3 | 127 | 5 | 20 | -0.9,7 | 23 | | 14 | Mar/5 | 11 | 497.06 | 361.62 | 34.39(-1.58) | 30.97(-2.2) | 29.71(-0.71) | 28.71 | -1.9 | | -31 | 2(0.1) | -50 | [-12] | [-43] | [-20] | -85 | -1141 | DT | -0.3 | HoldShort | | (-36) | -5 | -52 | 1 | -20 | -1.5,3 | 23 | | 15 | Mar/5 | 10 | 497.06 | 361.62 | 34.94(-1.47) | 31.67(-1.87) | 29.92(-1.7) | 29.46 | -1.9 | | -31 | 2(0) | -50 | [-11] | [-49] | [-30] | -84 | -1194 | DT | -0.1 | HoldShort | | (-32) | -13 | -69 | 5 | -20 | -1.5,4 | 23 | | | | |
| 16 | Mar/5 | 9 | 497.06 | 361.62 | 35.46(-1.43) | 32.27(-1.92) | 30.44(-1.67) | 30.48 | -1.9 | | -31 | 2(0) | -50 | [-11] | [-49] | [10] | -81 | -1033 | DP | 0 | OpenShort? | | (-28) | -12 | 30 | -8 | 11 | -1.4,4 | 23 | | 17 | Mar/4 | 15 | 526.04 | 428.14 | 35.97(-1.52) | 32.9(-2.15) | 30.96(-1.56) | 30.04 | -2.3 | | -23 | 2(-0.1) | -50 | [-11] | [-45] | [-10] | -89 | -1244 | DT | -0.3 | HoldShort? | | (-32) | -12 | 13 | -10 | -20 | -1.6,1 | 21 | | 18 | Mar/4 | 14 | 526.04 | 428.14 | 36.53(-45.1) | 33.62(-2.37) | 31.45(-2.45) | 29.85 | -2.3 | | -23 | 2(-58.8) | -50 | [-332] | [-132] | [-24] | -98 | 14165 | DT | -0.5 | HoldShort | | (-33) | -18 | 6 | -13 | -20 | -1.9,0 | 21 | | 19 | Mar/4 | 13 | 526.04 | 428.14 | 66.54(-31.1) | 34.44(-2.13) | 32.24(-3.51) | 29.77 | -2.3 | | -23 | 60(-22.6) | -50 | [-229] | [-114] | [-91] | -56 | 5340 | DT | -0 | OpenShort | | (-944) | -26 | -145 | 2 | -20 | -0.3,2 | 21 | | 20 | Mar/4 | 12 | 526.04 | 428.14 | 96.58(-23.41) | 35.19(-1.71) | 33.41(-2.05) | 32.04 | -2.3 | | -23 | 83(-15.3) | -50 | [-172] | [-87] | [-44] | -58 | 1550 | DT | -0 | OpenShort | | (-644) | -15 | -64 | 2 | -20 | -0.4,2 | 21 | | | | |
| 21 | Mar/4 | 11 | 526.04 | 428.14 | 126.1(-18.94) | 35.8(-1.67) | 34.11(-2.12) | 33.08 | -2.3 | | -23 | 98(-11.6) | -50 | [-139] | [-79] | [-3] | -58 | -759 | DT | -0 | OpenShort | | (-484) | -16 | 35 | 3 | -20 | -0.4,2 | 21 | | 22 | Mar/4 | 10 | 526.04 | 428.14 | 155.57(-15.95) | 36.41(-1.98) | 34.85(-2.64) | 32.52 | -2.3 | | -23 | 110(-8.8) | -50 | [-117] | [-79] | [-53] | -63 | -2409 | DT | -0 | OpenShort | | (-392) | -19 | -77 | 2 | -20 | -0.5,0 | 21 | | 23 | Mar/4 | 9 | 526.04 | 428.14 | 185.1(-13.45) | 37.14(-1.73) | 35.8(-2.28) | 33.79 | -2.3 | | -23 | 119(-6.3) | -50 | [-99] | [-71] | [-57] | -65 | -3539 | DT | -0 | OpenShort? | | (-328) | -17 | -107 | 2 | -20 | -0.6,0 | 21 | | 24 | Mar/3 | 15 | 554.85 | 492.19 | 213.88(-11.68) | 37.8(-1.09) | 36.64(-0.89) | 35.65 | -2.9 | | -17 | 125(-28.7) | -50 | [-86] | [-53] | [-11] | -67 | -4208 | DT | -0 | OpenShort? | | (-277) | -7 | 8 | 2 | -20 | -0.7,1 | 28 | | 25 | Mar/3 | 14 | 554.85 | 492.19 | 242.17(-10.21) | 38.22(-1.11) | 36.97(-1.4) | 35.52 | -2.9 | | -17 | 154(-2.9) | -50 | [-75] | [-54] | [-44] | -68 | -4970 | DT | -0 | OpenShort | | (-241) | -10 | -70 | 2 | -20 | -0.7,0 | 28 | | | | |
| 26 | Mar/3 | 13 | 554.85 | 492.19 | 269.69(-9.17) | 38.65(-1.01) | 37.49(-1.26) | 36.78 | -2.9 | | -17 | 157(-1.4) | -50 | [-68] | [-51] | [-18] | -70 | -5442 | DT | -0 | OpenShort | | (-210) | -9 | -26 | 3 | -20 | -0.8,0 | 28 | | 27 | Mar/3 | 12 | 554.85 | 492.19 | 296.93(-8.43) | 39.04(-0.99) | 37.97(-1.36) | 37.25 | -2.9 | | -17 | 158(0) | -50 | [-62] | [-50] | [-23] | -73 | -5831 | DT | -0 | OpenShort | | (-189) | -10 | -39 | 2 | -20 | -0.9,0 | 28 | | 28 | Mar/3 | 11 | 554.85 | 492.19 | 324.28(-7.78) | 39.43(-60.03) | 38.49(-1.2) | 37.98 | -2.9 | | -17 | 158(1.4) | -50 | [-57] | [-266] | [-1209] | -75 | -6131 | DT | -0 | OpenShort | | (-173) | -9 | 37 | 3 | -20 | -1,0 | 28 | | 29 | Mar/3 | 10 | 554.85 | 492.19 | 351.65(-7.09) | 98.65(-37.55) | 38.96(-1.28) | 37.3 | -2.9 | | -17 | 157(3.1) | -50 | [-52] | [-182] | [-425] | -78 | -6495 | DT | -0 | OpenShort | | (-160) | -9 | -46 | 3 | -20 | -1.1,0 | 28 | | 30 | Mar/3 | 9 | 554.85 | 492.19 | 378.49(-6.38) | 157.97(-27) | 39.47(-0.84) | 38.15 | -2.9 | | -17 | 154(5) | -50 | [-47] | [-139] | [-175] | -80 | -6760 | DT | -0 | OpenShort? | | (-146) | -6 | -52 | 4 | -20 | -1.2,0 | 28 | | | | |
| 31 | Mar/2 | 15 | 585.3 | 558.81 | 404.29(-6.11) | 216.41(-21.23) | 39.81(-0.77) | 39.15 | -4.1 | | -13 | 149(-42.3) | -50 | [-45] | [-115] | [-5] | -85 | -6893 | DT | -0 | HoldShort? | | (-131) | -6 | -37 | 5 | 20 | -1.4,0 | 30 | | 32 | Mar/2 | 14 | 585.3 | 558.81 | 430.59(-5.58) | 274.73(-17.51) | 40.12(-0.61) | 39.88 | -4.1 | | -13 | 191(11.4) | -25 | [-41] | [-100] | [211] | -88 | -7104 | DP | -0 | OpenShort | | (-125) | -5 | -21 | 7 | 20 | -1.5,0 | 30 | | 33 | Mar/2 | 13 | 585.3 | 558.81 | 456.06(-5.54) | 333.05(-14.59) | 40.36(-74.51) | 40.3 | -4.1 | | -13 | 179(13.9) | -25 | [-41] | [-636] | [947] | -93 | -13863 | DP | -0 | OpenShort | | (-115) | -552 | 22 | -0 | 20 | -1.7,0 | 30 | | 34 | Mar/2 | 12 | 585.3 | 558.81 | 482.8(-5.18) | 389.96(-12.59) | 158.34(-42.73) | 39.86 | -4.1 | | -13 | 166(17.9) | -50 | [-38] | [-393] | [-2060] | -100 | -11160 | DT | -0.5 | HoldShort | | (-114) | -317 | 1 | -3 | -20 | -2,0 | 30 | | 35 | Mar/2 | 11 | 585.3 | 558.81 | 509.16(-4.98) | 446.12(-10.91) | 276.48(-29.65) | 39.84 | -4.1 | | -13 | 148(23.5) | -50 | [-37] | [-289] | [-665] | -110 | -10100 | DT | -1.2 | HoldShort | | (-106) | -220 | -44 | -66 | -20 | -2.4,0 | 30 | | | | |
| 36 | Mar/2 | 10 | 585.3 | 558.81 | 535.86(-4.99) | 500.74(-9.75) | 393.01(-22.84) | 40.72 | -4.1 | | -13 | 124(33) | -50 | [-37] | [-235] | [-421] | -92 | -9499 | DT | -2.1 | OpenShort | | (-102) | -169 | -19 | -60 | -20 | -3,33 | 30 | | 37 | Mar/2 | 9 | 585.3 | 558.81 | 563.98(-4.8) | 554.82(-8.92) | 509.35(-18.6) | 41.11 | -4 | | -13 | 91(72.6) | -50 | [-36] | [-200] | [-950] | -91 | -9211 | DT | -3.8 | OpenShort? | | (-102) | -138 | -1912 | -56 | -20 | -4.3,67 | 30 | | 38 | Mar/1 | 15 | 614.71 | 629.89 | 592.43(-0.03) | 609.13(0.74) | 625.73(0.67) | 630.19 | 0.3 | | 5 | 19(-33.5) | 35 | [-0] | [8] | [7] | 88 | 713 | UR | 0.2 | SmallShort? | | (4) | 5 | -1 | 5 | 20 | 1.5,100 | 56 | | 39 | Mar/1 | 14 | 614.71 | 629.89 | 592.61(-0.13) | 604.65(0.94) | 621.57(0.94) | 630.52 | 0.3 | | 5 | 52(-2.8) | 40 | [-2] | [23] | [18] | 87 | 943 | UR | 0.4 | SmallShort | | (-1) | 16 | 26 | 8 | 20 | 1.5,99 | 56 | | 40 | Mar/1 | 13 | 614.71 | 629.89 | 593.38(-0.16) | 599.02(1.16) | 615.77(1.2) | 622.49 | 0.2 | | 5 | 55(-2.8) | 20 | [-3] | [29] | [5] | 77 | 871 | UR | 0.3 | SmallShort | | (-4) | 20 | 0 | 16 | 20 | 1.1,99 | 56 | | | | |
| 41 | Mar/1 | 12 | 614.71 | 629.89 | 594.35(-0.1) | 592.17(0.98) | 608.47(1.36) | 622.43 | 0.2 | | 5 | 58(-1.5) | 45 | [-2] | [31] | [15] | 74 | 837 | UR | 0.5 | SmallShort | | (-4) | 23 | -2 | 22 | 20 | 1,99 | 56 | | 42 | Mar/1 | 11 | 614.71 | 629.89 | 594.96(-0.02) | 586.45(1.27) | 600.28(1.31) | 623 | 0.2 | | 5 | 59(-0.2) | 50 | [-0] | [33] | [33] | 62 | 754 | UR | 0.8 | SmallShort | | (-2) | 22 | 46 | 28 | 20 | 1,87 | 56 | | 43 | Mar/1 | 10 | 614.71 | 629.89 | 595.05(0.06) | 579.07(0.6) | 592.54(0.82) | 609.42 | -0.1 | | 5 | 59(0.3) | 50 | [1] | [19] | [31] | 30 | 362 | UT | 0.6 | OpenLong | | (-3) | 14 | 27 | 18 | 20 | 0.5,67 | 56 | | 44 | Mar/1 | 9 | 614.71 | 629.89 | 594.71(0.16) | 575.63(0.6) | 587.73(0.94) | 601.51 | -0.3 | | 5 | 59(-0.2) | 50 | [3] | [21] | [35] | 7 | 174 | UT | 0.5 | OpenLong? | | (-0) | 16 | 54 | 11 | 20 | 0.2,52 | 56 | | 45 | Feb/26 | 15 | 608.29 | 634.08 | 593.76(-0.01) | 572.2(0.21) | 582.27(1.11) | 585.99 | -0.4 | | 5 | 59(6) | 50 | [-0] | [19] | [16] | -21 | 110 | UR | 0.1 | SmallShort? | | (1) | 19 | 16 | 5 | 20 | -0.3,37 | 57 | | | | |
| 46 | Feb/26 | 14 | 608.29 | 634.08 | 593.81(-0.18) | 570.97(-0.38) | 575.86(0.57) | 581.5 | -0.5 | | 5 | 53(0.1) | 45 | [-3] | [4] | [15] | -25 | 64 | UR | 0.2 | SmallShort | | (-1) | 10 | -10 | 9 | 20 | -0.4,35 | 57 | | 47 | Feb/26 | 13 | 608.29 | 634.08 | 594.88(0.04) | 573.13(-0.45) | 572.61(1.24) | 584.28 | -0.4 | | 5 | 53(-0.2) | 50 | [1] | [16] | [20] | -27 | 50 | UT | 0.4 | OpenLong | | (-4) | 22 | -4 | 16 | 20 | -0.4,33 | 57 | | 48 | Feb/26 | 12 | 608.29 | 634.08 | 594.64(0.14) | 575.72(-0.83) | 565.6(0.37) | 585.38 | -0.4 | | 5 | 53(-0.9) | 50 | [2] | [-2] | [36] | -35 | -199 | RG | 0.7 | Wait | | (1) | 6 | 40 | -12 | 20 | -0.3,23 | 57 | | 49 | Feb/26 | 11 | 608.29 | 634.08 | 593.8(0.11) | 580.56(-1.22) | 563.53(0.25) | 574.18 | -0.6 | | 5 | 54(-1.1) | 50 | [2] | [-8] | [38] | -52 | -369 | RG | 0.4 | Wait | | (1) | 4 | 75 | -17 | 20 | -0.7,16 | 57 | | 50 | Feb/26 | 10 | 608.29 | 634.08 | 593.14(-0.2) | 587.73(-1.48) | 562.14(-0.7) | 553.98 | -1 | | 5 | 55(2.1) | -20 | [-4] | [-28] | [-25] | -76 | -636 | DT | -0.3 | OpenShort | | (-1) | -12 | -41 | -25 | -20 | -1.3,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|