|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $55.7000 One month high (close): $65.0200
SCHW Daily Change: -1.1% Daily StdDev 2.16% SCHW EMA_5_Trend: -0.02% 10Minute StdDev: $0.6495
Latest Price : $63.75(-1.1%) | Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 62.06 | 64.04 | 64.58(-0.04) | 64.63(-0.14) | 64.12(-0.57) | 63.51 | 0.5 | | 15 | 24(0.9) | 45 | [-2] | [-29] | [8] | -64 | -270 | RG | -0.9 | SmallLong | | (-5) | -26 | 59 | -25 | -20 | -1.5,24 | 62 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 64.04(daily_ema_10 0.83%)
Down Forces:
Support Levels: 62.06(daily_ema_20 -2.28%)
Resistance Levels: 64.58(weak_hourly_sma_20 1.68%) 64.63(weak_hourly_sma_10 1.76%)
|
| | | 2 | Mar/9 | 9 | 62.06 | 64.04 | 64.6(-0.09) | 64.72(-0.24) | 64.49(-0.83) | 62.72 | 0.2 | | 15 | 23(3.9) | 5 | [-4] | [-44] | [-68] | -89 | -405 | RG | -2.6 | SmallLong? | | (-4) | -38 | -144 | -41 | -20 | -2.7,29 | 62 | | 3 | Mar/8 | 15 | 61.69 | 63.95 | 64.66(0.01) | 64.88(0.1) | 65.03(-0.11) | 64.7 | 0.9 | | 17 | 19(1.4) | 45 | [1] | [-1] | [-5] | 1 | -28 | DR | -0.6 | OpenShort? | | (4) | -5 | 1 | -17 | -20 | 0.1,48 | 66 | | 4 | Mar/8 | 14 | 61.69 | 63.95 | 64.65(-0.06) | 64.82(0.14) | 65.1(-0.15) | 64.69 | 0.9 | | 17 | 18(-0.6) | 10 | [-3] | [-2] | [-12] | 12 | 33 | RG | -0.7 | Wait | | (0) | -7 | -20 | -12 | -20 | 0.1,59 | 66 | | 5 | Mar/8 | 13 | 61.69 | 63.95 | 64.69(-0.03) | 64.73(-0.03) | 65.2(0.09) | 64.96 | 1 | | 17 | 18(-0.5) | 40 | [-1] | [5] | [-6] | 34 | 93 | RG | -0.4 | Wait | | (-1) | 4 | -30 | 5 | 20 | 0.5,71 | 66 | | | | |
| 6 | Mar/8 | 12 | 61.69 | 63.95 | 64.71(-0.03) | 64.75(-0.07) | 65.14(0.28) | 65.37 | 1.1 | | 17 | 19(-1.1) | 50 | [-1] | [13] | [7] | 51 | 200 | UR | 0.4 | SmallShort | | (0) | 13 | -4 | 13 | 20 | 1.1,73 | 66 | | 7 | Mar/8 | 11 | 61.69 | 63.95 | 64.73(-0.04) | 64.8(0.12) | 64.96(0.36) | 65.42 | 1.2 | | 17 | 20(-1.1) | 50 | [-2] | [21] | [16] | 48 | 240 | UR | 0.7 | SmallShort | | (-2) | 17 | 27 | 22 | 20 | 1.1,70 | 66 | | 8 | Mar/8 | 10 | 61.69 | 63.95 | 64.76(-0.05) | 64.72(0.13) | 64.72(0.29) | 65.05 | 1 | | 17 | 21(-1.2) | 50 | [-2] | [18] | [0] | 19 | 161 | RG | 0.5 | Wait | | (-3) | 13 | -9 | 19 | 5 | 0.4,59 | 66 | | 9 | Mar/8 | 9 | 61.69 | 63.95 | 64.79(0.01) | 64.64(0.18) | 64.53(0.43) | 65.18 | 1.1 | | 17 | 22(0.2) | 50 | [1] | [26] | [17] | 12 | 156 | UT | 0.9 | OpenLong? | | (-3) | 20 | 35 | 22 | 20 | 0.5,49 | 66 | | 10 | Mar/5 | 15 | 61.26 | 63.8 | 64.79(0.02) | 64.52(-0.02) | 64.26(-0.16) | 64.7 | 1 | | 20 | 22(1) | 50 | [1] | [-5] | [9] | -19 | -70 | RG | 0.6 | Wait? | | (-1) | -7 | 19 | 9 | 16 | -0.1,34 | 77 | | | | |
| 11 | Mar/5 | 14 | 61.26 | 63.8 | 64.78(0.03) | 64.53(0.07) | 64.36(-0.43) | 64.44 | 0.9 | | 20 | 21(-0.5) | 45 | [1] | [-15] | [2] | -39 | -186 | RG | 0.1 | Wait | | (-1) | -20 | 13 | -4 | -20 | -0.5,24 | 77 | | 12 | Mar/5 | 13 | 61.26 | 63.8 | 64.76(0.02) | 64.48(0.07) | 64.64(-0.13) | 64.26 | 0.9 | | 20 | 22(-0.2) | 50 | [1] | [-1] | [-3] | -54 | -131 | DR | -0.5 | OpenShort | | (1) | -6 | 13 | -29 | -20 | -0.7,14 | 77 | | 13 | Mar/5 | 12 | 61.26 | 63.8 | 64.75(-0.01) | 64.43(-0.09) | 64.73(-0.02) | 64.08 | 0.8 | | 20 | 22(0.1) | 50 | [-1] | [-0] | [1] | -45 | -94 | UR | -0.9 | SmallShort | | (-1) | -1 | 21 | -29 | -17 | -0.9,28 | 77 | | 14 | Mar/5 | 11 | 61.26 | 63.8 | 64.75(0) | 64.49(-0.24) | 64.74(-0.08) | 63.8 | 0.8 | | 20 | 22(-0.2) | 15 | [0] | [-6] | [-37] | -28 | -169 | DR | -1.3 | OpenShort | | (-1) | -4 | -103 | -2 | -20 | -1.3,55 | 77 | | 15 | Mar/5 | 10 | 61.26 | 63.8 | 64.75(0.12) | 64.65(-0.02) | 64.79(0.14) | 65.23 | 1.2 | | 20 | 22(-0.7) | 50 | [6] | [10] | [-5] | 34 | -15 | CR | 0.6 | HoldShort | | (6) | 7 | -43 | 24 | 20 | 0.6,69 | 77 | | | | |
| 16 | Mar/5 | 9 | 61.26 | 63.8 | 64.67(0.11) | 64.66(-0.01) | 64.7(0.58) | 65.83 | 1.4 | | 20 | 23(1.4) | 50 | [5] | [31] | [42] | 41 | 216 | UT | 1.5 | OpenLong? | | (8) | 27 | 83 | 29 | 20 | 1.5,53 | 77 | | 17 | Mar/4 | 15 | 60.78 | 63.49 | 64.6(0.01) | 64.67(-0.18) | 64.33(0.3) | 64.69 | 1.1 | | 22 | 21(0.6) | 50 | [1] | [13] | [16] | -22 | 74 | UT | 0.5 | OpenLong? | | (1) | 14 | 38 | 1 | 20 | 0.1,26 | 80 | | 18 | Mar/4 | 14 | 60.78 | 63.49 | 64.59(-0.02) | 64.79(-0.25) | 64.14(-0.15) | 64.17 | 1 | | 22 | 21(0.1) | 40 | [-1] | [-10] | [3] | -37 | -89 | RG | 0 | Wait | | (-1) | -7 | 9 | 5 | -8 | -0.6,28 | 80 | | 19 | Mar/4 | 13 | 60.78 | 63.49 | 64.6(-0.06) | 64.95(-0.15) | 64.24(-0.4) | 64.05 | 0.9 | | 22 | 21(0.4) | -15 | [-3] | [-20] | [-23] | -45 | -131 | DT | -0.3 | OpenShort | | (-1) | -19 | -52 | -2 | -20 | -0.8,25 | 80 | | 20 | Mar/4 | 12 | 60.78 | 63.49 | 64.64(0.04) | 65.05(0.03) | 64.5(-0.19) | 64.76 | 1.1 | | 22 | 20(-0.2) | 50 | [2] | [-5] | [14] | -24 | -67 | RG | 0.4 | Wait | | (0) | -9 | 59 | -14 | -20 | 0.2,21 | 80 | | | | |
| 21 | Mar/4 | 11 | 60.78 | 63.49 | 64.61(0.03) | 65.03(-0.01) | 64.62(-0.59) | 63.96 | 0.9 | | 22 | 20(-0.6) | 35 | [1] | [-24] | [-10] | -53 | -277 | DR | -0.9 | OpenShort | | (-1) | -27 | 15 | -38 | -20 | -0.9,20 | 80 | | 22 | Mar/4 | 10 | 60.78 | 63.49 | 64.61(0) | 65.03(-0.06) | 65(-0.66) | 63.75 | 0.9 | | 22 | 21(-0.2) | 15 | [0] | [-29] | [-38] | -39 | -294 | DR | -1.7 | OpenShort | | (1) | -31 | -65 | -37 | -20 | -1.2,41 | 80 | | 23 | Mar/4 | 9 | 60.78 | 63.49 | 64.59(0.07) | 65.07(0.08) | 65.43(-0.36) | 64.65 | 1.1 | | 22 | 21(-0.6) | 15 | [3] | [-11] | [-27] | 18 | -150 | DR | -1.1 | OpenShort? | | (4) | -17 | -52 | -26 | -20 | 0.1,65 | 80 | | 24 | Mar/3 | 15 | 60.23 | 63.2 | 64.54(0.16) | 65.02(0.26) | 65.67(0.11) | 65.37 | 1.4 | | 23 | 22(0.4) | 50 | [7] | [16] | [-3] | 62 | 0 | CR | -0.4 | HoldShort? | | (6) | 5 | 0 | -12 | -15 | 1.1,84 | 82 | | 25 | Mar/3 | 14 | 60.23 | 63.2 | 64.44(0.26) | 64.85(0.25) | 65.6(0.25) | 65.37 | 1.4 | | 23 | 21(-3.4) | 50 | [12] | [24] | [-13] | 72 | -56 | CR | -0.3 | HoldShort | | (8) | 12 | -36 | -8 | 8 | 1.2,92 | 82 | | | | |
| 26 | Mar/3 | 13 | 60.23 | 63.2 | 64.27(0.31) | 64.69(0.24) | 65.44(0.58) | 65.88 | 1.5 | | 23 | 25(-1.9) | 50 | [14] | [40] | [6] | 95 | 86 | UT | 0.5 | HoldLong | | (15) | 27 | -2 | 7 | 20 | 1.8,100 | 82 | | 27 | Mar/3 | 12 | 60.23 | 63.2 | 64.07(0.29) | 64.54(0.22) | 65.06(0.56) | 65.91 | 1.6 | | 23 | 27(0.3) | 50 | [14] | [38] | [12] | 98 | 141 | UT | 0.9 | HoldLong | | (16) | 26 | 6 | 13 | 20 | 1.9,100 | 82 | | 28 | Mar/3 | 11 | 60.23 | 63.2 | 63.88(0.25) | 64.4(0.22) | 64.7(0.52) | 65.83 | 1.5 | | 23 | 26(1.9) | 50 | [12] | [36] | [32] | 97 | 191 | UT | 1.2 | OpenLong | | (14) | 24 | 59 | 20 | 20 | 2,97 | 82 | | 29 | Mar/3 | 10 | 60.23 | 63.2 | 63.72(0.21) | 64.26(0.05) | 64.37(0.42) | 65.01 | 1.3 | | 23 | 24(0) | 50 | [10] | [27] | [18] | 73 | 96 | UT | 0.7 | OpenLong | | (9) | 20 | 33 | 10 | 20 | 1.4,88 | 82 | | 30 | Mar/3 | 9 | 60.23 | 63.2 | 63.58(0.2) | 64.23(0.05) | 64.1(0.25) | 64.56 | 1.2 | | 23 | 24(-1.2) | 50 | [9] | [19] | [17] | 58 | 14 | UT | 0.5 | OpenLong? | | (9) | 12 | 40 | 5 | 20 | 1.1,80 | 82 | | | | |
| 31 | Mar/2 | 15 | 59.71 | 62.83 | 63.45(0.11) | 64.2(0.07) | 63.94(-0.11) | 64.01 | 1.2 | | 23 | 26(-0.2) | 50 | [5] | [1] | [-5] | 36 | -46 | CR | 0.1 | HoldShort? | | (8) | -5 | -7 | 1 | -20 | 0.6,71 | 77 | | 32 | Mar/2 | 14 | 59.71 | 62.83 | 63.38(0.07) | 64.15(0.07) | 64.01(-0.13) | 64.1 | 1.2 | | 23 | 26(0.4) | 50 | [3] | [-1] | [-3] | 44 | 8 | DR | 0.1 | OpenShort | | (6) | -6 | -4 | 0 | -19 | 0.8,74 | 77 | | 33 | Mar/2 | 13 | 59.71 | 62.83 | 63.34(0.01) | 64.11(0.06) | 64.1(-0.07) | 64.16 | 1.2 | | 23 | 25(0) | 50 | [1] | [1] | [10] | 44 | 102 | UT | 0.1 | OpenLong | | (4) | -3 | 35 | -7 | -3 | 0.9,71 | 77 | | 34 | Mar/2 | 12 | 59.71 | 62.83 | 63.34(-0.02) | 64.07(0.07) | 64.15(-0.31) | 63.68 | 1.1 | | 23 | 25(-0.2) | 20 | [-1] | [-10] | [-9] | 33 | -7 | RG | -0.5 | Wait | | (-2) | -14 | -6 | -14 | -20 | 0.4,73 | 77 | | 35 | Mar/2 | 11 | 59.71 | 62.83 | 63.35(-0.02) | 64.02(0.26) | 64.35(-0.15) | 63.76 | 1.1 | | 23 | 26(-0.2) | 10 | [-1] | [2] | [-22] | 43 | 41 | RG | -0.6 | Wait | | (-1) | -7 | -42 | -11 | -20 | 0.4,83 | 77 | | | | |
| 36 | Mar/2 | 10 | 59.71 | 62.83 | 63.35(-0) | 63.86(0.4) | 64.45(0.23) | 64.34 | 1.3 | | 23 | 26(0.1) | 45 | [0] | [23] | [-8] | 65 | 207 | CR | -0.1 | HoldShort | | (1) | 11 | -14 | -5 | -20 | 1,90 | 77 | | 37 | Mar/2 | 9 | 59.71 | 62.83 | 63.36(0.04) | 63.6(0.37) | 64.3(0.28) | 64.53 | 1.3 | | 23 | 26(0.7) | 50 | [2] | [25] | [5] | 75 | 210 | UT | 0.2 | HoldLong? | | (1) | 13 | 8 | 5 | 18 | 1.2,95 | 77 | | 38 | Mar/1 | 15 | 59.19 | 62.56 | 63.34(-0.01) | 63.37(0.3) | 64.12(0.19) | 64.42 | 1.4 | | 27 | 25(0.3) | 50 | [-1] | [21] | [0] | 77 | 227 | RG | 0.3 | Wait? | | (1) | 9 | -21 | 15 | 20 | 1.2,97 | 79 | | 39 | Mar/1 | 14 | 59.19 | 62.56 | 63.34(0.02) | 63.18(0.38) | 64(0.48) | 64.71 | 1.5 | | 27 | 25(0.5) | 50 | [1] | [36] | [21] | 80 | 320 | UT | 0.8 | HoldLong | | (1) | 22 | 34 | 18 | 20 | 1.5,92 | 79 | | 40 | Mar/1 | 13 | 59.19 | 62.56 | 63.33(-0.06) | 62.94(0.38) | 63.7(0.69) | 64.24 | 1.3 | | 27 | 24(-1.4) | 50 | [-3] | [45] | [24] | 59 | 370 | UR | 0.6 | SmallShort | | (-1) | 32 | 48 | 18 | 20 | 1,84 | 79 | | | | |
| 41 | Mar/1 | 12 | 59.19 | 62.56 | 63.37(-0.12) | 62.7(0.16) | 63.26(0.56) | 63.59 | 1.2 | | 27 | 26(-2) | 50 | [-6] | [33] | [8] | 33 | 288 | UR | 0.3 | SmallShort | | (-6) | 26 | -3 | 23 | 20 | 0.2,78 | 79 | | 42 | Mar/1 | 11 | 59.19 | 62.56 | 63.45(-0.12) | 62.6(0.05) | 62.91(0.47) | 63.63 | 1.2 | | 27 | 28(-1.9) | 50 | [-6] | [27] | [10] | 25 | 266 | UR | 0.7 | SmallShort | | (-6) | 22 | -13 | 34 | 20 | 0.2,70 | 79 | | 43 | Mar/1 | 10 | 59.19 | 62.56 | 63.53(-0.08) | 62.57(-0.05) | 62.62(0.41) | 63.81 | 1.2 | | 27 | 30(-1.1) | 50 | [-4] | [22] | [32] | 5 | 221 | UR | 1.1 | SmallShort | | (-5) | 19 | 45 | 30 | 20 | 0.3,47 | 79 | | 44 | Mar/1 | 9 | 59.19 | 62.56 | 63.58(-0.08) | 62.6(-0.12) | 62.36(0.28) | 63.21 | 1.1 | | 27 | 31(-0.2) | 50 | [-4] | [14] | [38] | -36 | 89 | UR | 0.7 | SmallShort? | | (-7) | 13 | 85 | 13 | 20 | -0.3,22 | 79 | | 45 | Feb/26 | 15 | 58.57 | 61.99 | 63.63(-0.17) | 62.68(-0.31) | 62.19(0.07) | 62.08 | 0.9 | | 25 | 31(2.4) | 30 | [-8] | [-2] | [7] | -77 | -55 | RG | -0.1 | Wait? | | (-9) | 3 | 21 | -3 | 3 | -1.3,6 | 76 | | | | |
| 46 | Feb/26 | 14 | 58.57 | 61.99 | 63.74(-0.06) | 62.87(-0.39) | 62.14(-0.25) | 61.81 | 0.8 | | 25 | 28(1.6) | 15 | [-3] | [-18] | [-12] | -85 | -304 | RG | -0.3 | Wait | | (-9) | -12 | -27 | -1 | -20 | -1.8,10 | 76 | | 47 | Feb/26 | 13 | 58.57 | 61.99 | 63.78(-0.01) | 63.12(-0.29) | 62.29(-0.37) | 62.17 | 0.9 | | 25 | 27(0.2) | 20 | [-1] | [-21] | [-12] | -74 | -333 | RG | -0.1 | Wait | | (-1) | -18 | -28 | 5 | -20 | -1.5,14 | 76 | | 48 | Feb/26 | 12 | 58.57 | 61.99 | 63.79(0.01) | 63.3(-0.33) | 62.52(-0.51) | 62.54 | 1 | | 25 | 27(0) | 40 | [1] | [-28] | [0] | -69 | -341 | RG | 0 | Wait | | (1) | -24 | 16 | -23 | -16 | -1.2,11 | 76 | | 49 | Feb/26 | 11 | 58.57 | 61.99 | 63.78(-0.03) | 63.51(-0.32) | 62.84(-0.52) | 62.33 | 1 | | 25 | 27(0.4) | 35 | [-1] | [-29] | [2] | -81 | -332 | RG | -0.5 | Wait | | (-1) | -25 | 34 | -27 | -20 | -1.4,4 | 76 | | 50 | Feb/26 | 10 | 58.57 | 61.99 | 63.8(-0.06) | 63.72(-0.48) | 63.17(-0.68) | 61.88 | 0.9 | | 25 | 26(1.8) | 0 | [-3] | [-40] | [-30] | -90 | -413 | RG | -1.3 | SmallLong | | (-3) | -32 | -51 | -30 | -20 | -1.9,8 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|