|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $315.3800 One month high (close): $443.2900
RNG Daily Change: 6.63% Daily StdDev 2.86% RNG EMA_5_Trend: -2.07% 10Minute StdDev: $8.8661
Latest Price : $336.28(6.63%) | Thu. Mar 11, 2021($5.9) Wed. Mar 10, 2021($3.4) Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.2) Fri. Mar 5, 2021($10.4) Thu. Mar 4, 2021($8.6) Wed. Mar 3, 2021($14.2) Tue. Mar 2, 2021($4.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 385.77 | 351.96 | 323.62(-0.07) | 325.85(0.46) | 325.53(0.67) | 334.84 | -1.2 | | -31 | 19(-0.9) | -30 | [-2] | [25] | [15] | 68 | 551 | UR | 1.2 | SmallShort | | (-1) | 23 | 10 | 25 | 20 | 1.4,83 | 26 | Sample size 43 Avg positive next hour return: 0.94%(53%) Avg negative next hour return: -1.39%(47%)
Daily Trend: %
Up Forces:
Down Forces: 323.62(hourly_sma_20 -3.35%)
Support Levels: 325.85(weak_hourly_sma_10 -2.68%)
Resistance Levels: 351.96(daily_ema_10 5.11%) 385.77(daily_ema_20 15.21%)
|
| | | 2 | Mar/9 | 9 | 385.77 | 351.96 | 323.86(-0.01) | 324.37(0.42) | 323.37(0.31) | 334.05 | -1.3 | | -31 | 20(-0.2) | -15 | [-0] | [12] | [85] | 48 | 383 | UR | 1.3 | SmallShort? | | (-4) | 11 | 219 | 14 | 20 | 1.2,68 | 26 | | 3 | Mar/8 | 15 | 389.6 | 357.24 | 323.9(-0.3) | 323.02(0.16) | 322.36(-0.79) | 317.27 | -1.8 | | -34 | 20(-1.6) | -50 | [-11] | [-36] | [-21] | -13 | -113 | DT | -0.6 | OpenShort? | | (-12) | -28 | -23 | -9 | -20 | -0.8,57 | 13 | | 4 | Mar/8 | 14 | 389.6 | 357.24 | 324.88(-0.28) | 322.51(0.42) | 324.94(-0.53) | 319.01 | -1.8 | | -34 | 22(-0.7) | -50 | [-10] | [-23] | [-29] | -7 | -49 | DT | -0.7 | OpenShort | | (-12) | -19 | -44 | -10 | -20 | -0.7,61 | 13 | | 5 | Mar/8 | 13 | 389.6 | 357.24 | 325.78(-0.27) | 321.16(0.33) | 326.67(0.16) | 322.47 | -1.7 | | -34 | 23(-1.2) | -50 | [-10] | [1] | [-10] | 6 | 174 | RG | -0.5 | Wait | | (-10) | 6 | -20 | -2 | -20 | -0.4,66 | 13 | | | | |
| 6 | Mar/8 | 12 | 389.6 | 357.24 | 326.66(-0.32) | 320.09(0.02) | 326.16(0.24) | 324.04 | -1.7 | | -34 | 24(-1.9) | -50 | [-12] | [-3] | [-14] | 15 | 254 | DT | -0.2 | OpenShort | | (-11) | 9 | -63 | 7 | 20 | -0.3,72 | 13 | | 7 | Mar/8 | 11 | 389.6 | 357.24 | 327.69(-0.3) | 320.02(0.05) | 325.38(0.53) | 329.03 | -1.5 | | -34 | 26(-2.5) | -50 | [-11] | [9] | [13] | 24 | 420 | UR | 0.4 | SmallShort | | (-10) | 19 | -14 | 18 | 20 | 0.1,71 | 13 | | 8 | Mar/8 | 10 | 389.6 | 357.24 | 328.68(-0.36) | 319.86(0.08) | 323.68(1.12) | 330.12 | -1.5 | | -34 | 28(-3.2) | -50 | [-13] | [30] | [30] | 13 | 604 | UR | 0.6 | SmallShort | | (-12) | 41 | 31 | 18 | 20 | 0.1,60 | 13 | | 9 | Mar/8 | 9 | 389.6 | 357.24 | 329.86(-0.43) | 319.6(-0.03) | 320.09(1.41) | 327.68 | -1.6 | | -34 | 32(-3.2) | -50 | [-16] | [38] | [51] | -5 | 617 | UR | 0.6 | SmallShort? | | (-17) | 51 | 100 | 16 | 20 | -0.2,50 | 13 | | 10 | Mar/5 | 15 | 394.56 | 365.72 | 331.3(-0.61) | 319.69(-0.53) | 315.64(0.52) | 319.94 | -2.1 | | -31 | 35(-7.2) | -50 | [-22] | [-6] | [12] | -29 | 311 | DP | 0.3 | OpenShort? | | (-24) | 19 | -2 | 18 | 20 | -0.8,41 | 13 | | | | |
| 11 | Mar/5 | 14 | 394.56 | 365.72 | 333.34(-0.76) | 321.4(-0.6) | 314.02(-0.21) | 320.1 | -2.1 | | -31 | 42(-5) | -50 | [-27] | [-35] | [9] | -41 | 217 | DP | 0.4 | OpenShort | | (-26) | -8 | -6 | 19 | 20 | -0.9,32 | 13 | | 12 | Mar/5 | 13 | 394.56 | 365.72 | 335.89(-0.76) | 323.35(-0.44) | 314.67(-0.44) | 320.55 | -2.1 | | -31 | 47(-3.8) | -50 | [-27] | [-41] | [42] | -53 | 106 | DP | 0.4 | OpenShort | | (-33) | -16 | 111 | 15 | 20 | -0.9,20 | 13 | | 13 | Mar/5 | 12 | 394.56 | 365.72 | 338.46(-0.91) | 324.78(-0.76) | 316.05(-0.96) | 312.16 | -2.3 | | -31 | 51(-1.6) | -50 | [-33] | [-66] | [21] | -82 | -194 | DP | -0.2 | OpenShort | | (-38) | -35 | 91 | 1 | -20 | -1.5,6 | 13 | | 14 | Mar/5 | 11 | 394.56 | 365.72 | 341.57(-0.99) | 327.25(-0.95) | 319.12(-1.42) | 305.47 | -2.5 | | -31 | 52(2) | -50 | [-36] | [-87] | [-51] | -98 | -506 | DT | -0.7 | OpenShort | | (-44) | -51 | -84 | -5 | -20 | -1.9,0 | 13 | | 15 | Mar/5 | 10 | 394.56 | 365.72 | 344.99(-0.91) | 330.4(-0.85) | 323.73(-1.54) | 311.8 | -2.3 | | -31 | 50(1.5) | -50 | [-33] | [-89] | [-67] | -98 | -500 | DT | -0.7 | OpenShort | | (-39) | -56 | -148 | -4 | -20 | -1.9,0 | 13 | | | | |
| 16 | Mar/5 | 9 | 394.56 | 365.72 | 348.16(-0.76) | 333.23(-0.64) | 328.78(-0.98) | 323.37 | -2 | | -31 | 49(-0.2) | -50 | [-27] | [-64] | [-23] | -85 | -260 | DT | -0.3 | HoldShort? | | (-32) | -35 | -51 | -0 | -20 | -1.4,0 | 13 | | 17 | Mar/4 | 15 | 398.75 | 376.28 | 350.83(-0.75) | 335.37(-0.63) | 332.02(-0.45) | 327.44 | -2.3 | | -25 | 49(-7.8) | -50 | [-27] | [-43] | [-3] | -83 | -111 | DT | -0.3 | HoldShort? | | (-31) | -16 | -1 | -2 | -20 | -1.3,0 | 20 | | 18 | Mar/4 | 14 | 398.75 | 376.28 | 353.46(-0.77) | 337.5(-0.77) | 333.51(-0.56) | 327.52 | -2.3 | | -25 | 57(-0.1) | -50 | [-28] | [-50] | [-8] | -86 | -181 | DT | -0.3 | HoldShort | | (-32) | -20 | -13 | -3 | -20 | -1.5,2 | 20 | | 19 | Mar/4 | 13 | 398.75 | 376.28 | 356.21(-0.77) | 340.12(-0.81) | 335.39(-0.5) | 328.53 | -2.3 | | -25 | 57(0.6) | -50 | [-28] | [-48] | [-40] | -84 | -219 | DT | -0.4 | HoldShort | | (-33) | -18 | -105 | 3 | -20 | -1.6,6 | 20 | | 20 | Mar/4 | 12 | 398.75 | 376.28 | 358.99(-0.64) | 342.91(-0.68) | 337.08(-0.17) | 337.06 | -2 | | -25 | 56(0) | -50 | [-23] | [-33] | [-7] | -77 | -90 | DT | -0 | HoldShort | | (-29) | -6 | -31 | 6 | 20 | -1.3,6 | 20 | | | | |
| 21 | Mar/4 | 11 | 398.75 | 376.28 | 361.31(-0.59) | 345.27(-0.91) | 337.67(-0.31) | 339.56 | -1.9 | | -25 | 56(0.5) | -50 | [-21] | [-41] | [27] | -76 | -155 | DP | 0.1 | OpenShort | | (-26) | -11 | 58 | 8 | 20 | -1.2,4 | 20 | | 22 | Mar/4 | 10 | 398.75 | 376.28 | 363.46(-0.61) | 348.44(-1.05) | 338.71(-0.82) | 334.88 | -2.1 | | -25 | 56(3.2) | -50 | [-22] | [-63] | [-12] | -93 | -439 | DT | -0.2 | OpenShort | | (-29) | -30 | -25 | 4 | -20 | -1.7,0 | 20 | | 23 | Mar/4 | 9 | 398.75 | 376.28 | 365.68(-0.53) | 352.15(-1.05) | 341.5(-0.97) | 336.92 | -2 | | -25 | 53(4.1) | -50 | [-19] | [-67] | [-6] | -95 | -538 | DT | -0.3 | OpenShort? | | (-25) | -35 | -1 | 4 | -20 | -1.8,0 | 20 | | 24 | Mar/3 | 15 | 402.45 | 385.83 | 367.64(-0.56) | 355.9(-1.02) | 344.86(-1.11) | 336.98 | -2.5 | | -20 | 49(-2.2) | -50 | [-20] | [-71] | [-25] | -100 | -586 | DT | -0.5 | CloseShort? | | (-23) | -40 | -37 | 3 | -20 | -2,0 | 23 | | 25 | Mar/3 | 14 | 402.45 | 385.83 | 369.7(-0.53) | 359.57(-0.97) | 348.74(-1.17) | 340.01 | -2.4 | | -20 | 51(6.5) | -50 | [-19] | [-72] | [-33] | -105 | -592 | DT | -0.6 | HoldShort | | (-22) | -42 | -57 | 3 | -20 | -2.2,0 | 23 | | | | |
| 26 | Mar/3 | 13 | 402.45 | 385.83 | 371.66(-0.47) | 363.09(-0.87) | 352.88(-1.47) | 344.79 | -2.2 | | -20 | 44(6.2) | -50 | [-17] | [-81] | [-29] | -108 | -630 | DT | -0.7 | HoldShort | | (-20) | -53 | -48 | 4 | -20 | -2.3,0 | 23 | | 27 | Mar/3 | 12 | 402.45 | 385.83 | 373.4(-0.45) | 366.29(-0.85) | 358.16(-1.28) | 348.81 | -2 | | -20 | 38(5.9) | -50 | [-16] | [-73] | [-31] | -110 | -546 | DT | -0.9 | HoldShort | | (-18) | -46 | -57 | 4 | -20 | -2.4,0 | 23 | | 28 | Mar/3 | 11 | 402.45 | 385.83 | 375.08(-0.43) | 369.42(-0.78) | 362.8(-1.13) | 353.69 | -1.8 | | -20 | 32(4.6) | -50 | [-16] | [-67] | [-23] | -113 | -442 | DT | -1.1 | HoldShort | | (-17) | -41 | -31 | -7 | -20 | -2.5,0 | 23 | | 29 | Mar/3 | 10 | 402.45 | 385.83 | 376.72(-0.4) | 372.31(-0.74) | 366.94(-0.94) | 356.4 | -1.7 | | -20 | 28(5.1) | -50 | [-14] | [-59] | [-29] | -120 | -397 | DT | -1.4 | HoldShort | | (-17) | -34 | -49 | -8 | -20 | -2.8,0 | 23 | | 30 | Mar/3 | 9 | 402.45 | 385.83 | 378.23(-0.22) | 375.07(-0.6) | 370.4(-0.78) | 360.71 | -1.6 | | -20 | 22(5.9) | -50 | [-8] | [-49] | [-53] | -123 | -438 | DT | -1.6 | HoldShort? | | (-15) | -28 | -117 | -14 | -20 | -2.9,0 | 23 | | | | |
| 31 | Mar/2 | 15 | 406.13 | 394.43 | 379.08(-0.11) | 377.34(-0.3) | 373.31(-0.3) | 371.18 | -1.6 | | -13 | 17(-1.9) | -50 | [-4] | [-22] | [-7] | -93 | -179 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -2 | -20 | -1.8,2 | 30 | | 32 | Mar/2 | 14 | 406.13 | 394.43 | 379.08(-0) | 378.49(-0.19) | 374.42(-0.43) | 372 | -1.6 | | -13 | 18(0.1) | -50 | [0] | [-26] | [-17] | -96 | -304 | DR | -0.6 | HoldShort | | (-5) | -17 | -26 | -9 | -20 | -1.9,2 | 30 | | 33 | Mar/2 | 13 | 406.13 | 394.43 | 379.52(-0.06) | 379.21(-0.05) | 376.05(-0.43) | 374.39 | -1.5 | | -13 | 18(0.8) | -50 | [-2] | [-24] | [-7] | -81 | -186 | DT | -0.4 | HoldShort | | (1) | -17 | 7 | -15 | -20 | -1.3,2 | 30 | | 34 | Mar/2 | 12 | 406.13 | 394.43 | 379.75(-0.05) | 379.39(-0.12) | 377.68(-0.54) | 373.74 | -1.5 | | -13 | 18(1) | -50 | [-2] | [-30] | [-17] | -88 | -242 | DT | -1 | HoldShort | | (-3) | -22 | -17 | -33 | -20 | -1.6,2 | 30 | | 35 | Mar/2 | 11 | 406.13 | 394.43 | 379.92(-0.06) | 379.84(-0.1) | 379.73(-0.43) | 375.23 | -1.4 | | -13 | 17(0.7) | -50 | [-2] | [-25] | [-16] | -69 | -166 | DT | -1.3 | OpenShort | | (-1) | -17 | -17 | -34 | -20 | -1.3,14 | 30 | | | | |
| 36 | Mar/2 | 10 | 406.13 | 394.43 | 380.15(-0.1) | 380.22(-0.08) | 381.37(-0.31) | 376.72 | -1.4 | | -13 | 16(-0.1) | -50 | [-4] | [-20] | [-21] | -37 | -68 | DT | -1.4 | OpenShort | | (-2) | -12 | -38 | -27 | -20 | -1,38 | 30 | | 37 | Mar/2 | 9 | 406.13 | 394.43 | 380.54(-0.09) | 380.52(-0.06) | 382.56(0.05) | 380.17 | -1.2 | | -13 | 16(-1.2) | -50 | [-4] | [-5] | [-9] | 12 | 89 | DT | -0.7 | OpenShort? | | (-3) | 2 | -26 | -5 | 4 | -0.1,64 | 30 | | 38 | Mar/1 | 15 | 407.27 | 400.93 | 380.87(-0.12) | 380.73(-0.1) | 382.37(0.33) | 382.54 | -1.2 | | -6 | 17(-4.1) | -50 | [-5] | [6] | [1] | 34 | 236 | UR | 0 | SmallShort? | | (-3) | 13 | -16 | 10 | 20 | 0.4,74 | 44 | | 39 | Mar/1 | 14 | 407.27 | 400.93 | 381.32(-0.05) | 381.13(-0.07) | 381.1(0.31) | 384.02 | -1.1 | | -6 | 21(-0.9) | -15 | [-2] | [6] | [12] | 43 | 189 | UR | 0.7 | SmallShort | | (-4) | 12 | 7 | 24 | 20 | 0.6,78 | 44 | | 40 | Mar/1 | 13 | 407.27 | 400.93 | 381.5(-0.07) | 381.38(0.15) | 379.94(0.23) | 383.4 | -1.2 | | -6 | 22(-1.2) | -30 | [-3] | [7] | [7] | 27 | 169 | UR | 0.8 | SmallShort | | (-3) | 9 | 8 | 25 | 6 | 0.4,67 | 44 | | | | |
| 41 | Mar/1 | 12 | 407.27 | 400.93 | 381.76(-0.06) | 380.82(0.08) | 379.07(0.16) | 382.67 | -1.2 | | -6 | 23(-0.7) | -10 | [-2] | [3] | [16] | 5 | 112 | UR | 0.7 | SmallShort | | (-3) | 6 | 38 | 14 | 16 | 0.2,50 | 44 | | 42 | Mar/1 | 11 | 407.27 | 400.93 | 381.99(-0.1) | 380.52(0.18) | 378.48(-0.16) | 379.2 | -1.4 | | -6 | 24(-0.3) | -50 | [-4] | [-8] | [6] | -29 | -14 | DP | 0.1 | OpenShort | | (-5) | -6 | 33 | -0 | -20 | -0.6,36 | 44 | | 43 | Mar/1 | 10 | 407.27 | 400.93 | 382.39(-0.11) | 379.83(-0.07) | 379.1(-0.54) | 376.23 | -1.5 | | -6 | 24(0.8) | -50 | [-4] | [-27] | [-13] | -48 | -182 | DT | -0.6 | OpenShort | | (-6) | -21 | -21 | -11 | -20 | -1.2,32 | 44 | | 44 | Mar/1 | 9 | 407.27 | 400.93 | 382.82(-0.05) | 380.1(0.02) | 381.15(-0.44) | 378.18 | -1.4 | | -6 | 24(0.6) | -50 | [-2] | [-21] | [-9] | -36 | -176 | DT | -0.6 | OpenShort? | | (-4) | -17 | -10 | -15 | -20 | -1,39 | 44 | | 45 | Feb/26 | 15 | 406.93 | 406.44 | 383.02(-0.08) | 380.01(-0.02) | 382.83(0.07) | 379.1 | -1.3 | | -3 | 23(1.2) | -30 | [-3] | [-2] | [-6] | -28 | -10 | DT | -0.8 | OpenShort? | | (-2) | 3 | -7 | -17 | -13 | -0.8,42 | 42 | | | | |
| 46 | Feb/26 | 14 | 406.93 | 406.44 | 383.34(-0.13) | 380.08(-0.12) | 382.83(0) | 379.7 | -1.3 | | -3 | 22(-0.5) | -50 | [-5] | [-7] | [-9] | -15 | 31 | DT | -0.6 | OpenShort | | (-3) | 0 | -28 | -9 | 19 | -0.8,55 | 42 | | 47 | Feb/26 | 13 | 406.93 | 406.44 | 383.34(-0) | 380.55(-0.12) | 382.57(0.53) | 382.29 | -1.1 | | -3 | 22(0) | -15 | [0] | [14] | [-7] | 10 | 83 | CR | -0.1 | HoldShort | | (-4) | 20 | -45 | 22 | 20 | -0.3,67 | 42 | | 48 | Feb/26 | 12 | 406.93 | 406.44 | 383.86(0.05) | 381.01(-0.13) | 380.56(0.4) | 386.48 | -1 | | -3 | 22(0.1) | 20 | [2] | [9] | [11] | 22 | 118 | UT | 1.2 | OpenLong | | (2) | 15 | -1 | 7 | 20 | 0.5,59 | 42 | | 49 | Feb/26 | 11 | 406.93 | 406.44 | 383.69(0.07) | 381.52(-0.03) | 379.05(0.49) | 386.59 | -0.9 | | -3 | 22(0.1) | 50 | [3] | [15] | [41] | 12 | 129 | UT | 1.6 | OpenLong | | (2) | 19 | 96 | 4 | 20 | 0.6,47 | 42 | | 50 | Feb/26 | 10 | 406.93 | 406.44 | 383.42(-0.11) | 381.62(-0.28) | 377.19(-0.11) | 377.8 | -1.4 | | -3 | 22(0.8) | -50 | [-4] | [-15] | [-11] | -57 | -73 | DT | 0.1 | OpenShort | | (-2) | -4 | -21 | -19 | -10 | -1.2,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|