|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8200 One month high (close): $154.1000
PTON Daily Change: 14.82% Daily StdDev 4.61% PTON EMA_5_Trend: -0.39% 10Minute StdDev: $5.9975
Latest Price : $115.76(14.82%) | Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($5.4) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($3.5) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($5.3) Tue. Mar 2, 2021($1.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 126.18 | 113.12 | 105.03(0.39) | 107.83(0.83) | 108.54(1.91) | 113.95 | -0.8 | | -22 | 29(3) | 20 | [9] | [50] | [24] | 98 | 924 | UT | 1.2 | OpenLong | | (16) | 41 | -3 | 42 | 20 | 1.9,100 | 35 | Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -4.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 113.12(daily_ema_10 -0.73%)
Support Levels: 107.83(weak_hourly_sma_10 -5.37%) 105.03(weak_hourly_sma_20 -7.83%)
Resistance Levels: 126.18(daily_ema_20 10.73%)
|
| | | 2 | Mar/9 | 10 | 126.18 | 113.12 | 104.62(0.28) | 106.94(0.84) | 106.51(1.69) | 114.1 | -0.8 | | -22 | 26(3.2) | 5 | [6] | [45] | [57] | 86 | 1031 | RG | 1.8 | SmallShort | | (11) | 37 | 84 | 30 | 20 | 2.3,78 | 35 | | 3 | Mar/9 | 9 | 126.18 | 113.12 | 104.32(0.2) | 106.05(0.46) | 104.74(0.64) | 110.47 | -1 | | -22 | 23(1.6) | 10 | [4] | [17] | [98] | 54 | 559 | RG | 1.6 | SmallShort? | | (3) | 14 | 237 | 16 | 20 | 1.7,61 | 35 | | 4 | Mar/8 | 15 | 127.6 | 114.07 | 104.11(-0.29) | 105.57(-0.11) | 104.07(-1.52) | 101.08 | -1.6 | | -29 | 21(0.3) | -50 | [-6] | [-41] | [-42] | -28 | -368 | DT | -0.9 | OpenShort? | | (-7) | -33 | -50 | -19 | -20 | -0.9,45 | 17 | | 5 | Mar/8 | 14 | 127.6 | 114.07 | 104.41(-0.28) | 105.69(0.64) | 105.67(-1.36) | 103.1 | -1.5 | | -29 | 21(-0.7) | -50 | [-7] | [-32] | [-32] | -5 | -185 | DT | -0.8 | OpenShort | | (-5) | -32 | -17 | -19 | -20 | -0.4,55 | 17 | | | | |
| 6 | Mar/8 | 13 | 127.6 | 114.07 | 104.7(-0.25) | 105.02(0.54) | 107.13(-0.23) | 103.8 | -1.5 | | -29 | 22(-0.8) | -50 | [-6] | [-6] | [-29] | 7 | 90 | DT | -1 | OpenShort | | (-7) | -5 | -35 | -18 | -20 | -0.3,64 | 17 | | 7 | Mar/8 | 12 | 127.6 | 114.07 | 104.96(-0.2) | 104.46(0.38) | 107.37(0.01) | 105.25 | -1.4 | | -29 | 22(-0.8) | -50 | [-5] | [-2] | [-18] | 30 | 218 | DT | -0.6 | OpenShort | | (-5) | 0 | -45 | -10 | -20 | 0.1,77 | 17 | | 8 | Mar/8 | 11 | 127.6 | 114.07 | 105.17(-0.15) | 104.06(0.31) | 107.36(0.28) | 107.13 | -1.3 | | -29 | 23(-0.9) | -50 | [-4] | [4] | [-3] | 52 | 394 | RG | -0.1 | Wait | | (-3) | 7 | -46 | 11 | 20 | 0.5,89 | 17 | | 9 | Mar/8 | 10 | 127.6 | 114.07 | 105.33(-0.17) | 103.74(0.62) | 107.06(1.28) | 109.1 | -1.1 | | -29 | 24(-1.4) | -40 | [-4] | [31] | [11] | 62 | 811 | UR | 0.5 | SmallShort | | (-2) | 30 | -29 | 19 | 20 | 1,87 | 17 | | 10 | Mar/8 | 9 | 127.6 | 114.07 | 105.51(-0.04) | 103.1(0.86) | 105.71(2.72) | 110.36 | -1.1 | | -29 | 25(-0.4) | -15 | [-1] | [68] | [72] | 60 | 1118 | UR | 1.1 | SmallShort? | | (-3) | 64 | 129 | 25 | 20 | 1.2,80 | 17 | | | | |
| 11 | Mar/5 | 15 | 130.04 | 116.62 | 105.55(-0.41) | 102.22(-0.08) | 102.91(1.34) | 105.03 | -1.6 | | -30 | 26(-3.6) | -50 | [-10] | [21] | [19] | 20 | 636 | UR | 0.5 | SmallShort? | | (-8) | 31 | -4 | 25 | 20 | -0.1,72 | 16 | | 12 | Mar/5 | 14 | 130.04 | 116.62 | 105.98(-0.61) | 102.31(-0.28) | 101.55(0.78) | 105.19 | -1.6 | | -30 | 29(-4.7) | -50 | [-15] | [5] | [23] | 6 | 679 | UR | 0.8 | SmallShort | | (-11) | 19 | -11 | 34 | 20 | -0.2,61 | 16 | | 13 | Mar/5 | 13 | 130.04 | 116.62 | 106.63(-0.66) | 102.6(-0.05) | 100.76(0.34) | 105.65 | -1.6 | | -30 | 34(-4.7) | -50 | [-16] | [-3] | [50] | -16 | 600 | DP | 0.9 | OpenShort | | (-16) | 8 | 83 | 24 | 20 | -0.2,39 | 16 | | 14 | Mar/5 | 12 | 130.04 | 116.62 | 107.34(-0.86) | 102.65(-0.46) | 100.42(-0.07) | 102.32 | -1.8 | | -30 | 39(-3.6) | -40 | [-20] | [-19] | [60] | -55 | 314 | DP | 0.3 | OpenShort | | (-22) | -2 | 157 | 8 | 20 | -0.8,15 | 16 | | 15 | Mar/5 | 11 | 130.04 | 116.62 | 108.27(-1.14) | 103.13(-1.2) | 100.49(-1.02) | 96.39 | -2.2 | | -30 | 42(-0.1) | -50 | [-27] | [-52] | [-34] | -95 | -277 | DT | -0.6 | HoldShort | | (-30) | -24 | -47 | -8 | -20 | -1.8,0 | 16 | | | | |
| 16 | Mar/5 | 10 | 130.04 | 116.62 | 109.52(-1.09) | 104.38(-1.03) | 101.53(-1.49) | 98.19 | -2.1 | | -30 | 43(-0.1) | -50 | [-26] | [-61] | [-42] | -88 | -364 | DT | -0.5 | HoldShort | | (-29) | -35 | -77 | -2 | -20 | -1.7,5 | 16 | | 17 | Mar/5 | 9 | 130.04 | 116.62 | 110.73(-1.04) | 105.46(-0.78) | 103.07(-1.31) | 101.26 | -1.9 | | -30 | 43(-1.8) | -50 | [-25] | [-53] | [-31] | -78 | -198 | DT | -0.3 | HoldShort? | | (-26) | -31 | -66 | 4 | -20 | -1.4,7 | 16 | | 18 | Mar/4 | 15 | 132.69 | 120.02 | 111.89(-0.92) | 106.29(-0.59) | 104.44(-0.42) | 103.94 | -1.9 | | -27 | 44(-2.5) | -50 | [-22] | [-29] | [9] | -72 | 47 | DP | -0.1 | OpenShort? | | (-25) | -10 | 32 | 3 | -20 | -1.2,8 | 25 | | 19 | Mar/4 | 14 | 132.69 | 120.02 | 112.93(-0.92) | 106.92(-0.92) | 104.88(-0.84) | 102.65 | -2 | | -27 | 47(0.3) | -50 | [-22] | [-43] | [1] | -83 | -255 | DP | -0.3 | OpenShort | | (-26) | -20 | 26 | -2 | -20 | -1.4,2 | 25 | | 20 | Mar/4 | 13 | 132.69 | 120.02 | 113.98(-0.94) | 107.91(-0.88) | 105.76(-1.37) | 101.61 | -2 | | -27 | 47(2.1) | -50 | [-22] | [-55] | [-52] | -91 | -537 | DT | -0.6 | OpenShort | | (-26) | -32 | -102 | -0 | -20 | -1.8,4 | 25 | | | | |
| 21 | Mar/4 | 12 | 132.69 | 120.02 | 115.07(-0.75) | 108.87(-0.72) | 107.23(-0.59) | 105.86 | -1.8 | | -27 | 45(0.7) | -50 | [-18] | [-33] | [-21] | -81 | -247 | DT | -0.2 | HoldShort | | (-20) | -14 | -53 | 4 | -20 | -1.4,4 | 25 | | 22 | Mar/4 | 11 | 132.69 | 120.02 | 115.94(-0.58) | 109.66(-0.91) | 107.86(-0.26) | 108.12 | -1.6 | | -27 | 44(1) | -50 | [-14] | [-27] | [25] | -76 | -196 | DP | 0 | OpenShort | | (-18) | -6 | 47 | 5 | 20 | -1.2,4 | 25 | | 23 | Mar/4 | 10 | 132.69 | 120.02 | 116.62(-0.61) | 110.67(-1.22) | 108.14(-0.76) | 106.15 | -1.7 | | -27 | 43(2.8) | -50 | [-14] | [-42] | [-10] | -90 | -512 | DT | -0.3 | OpenShort | | (-18) | -18 | -22 | 2 | -20 | -1.6,0 | 25 | | 24 | Mar/4 | 9 | 132.69 | 120.02 | 117.33(-0.55) | 112.03(-1.21) | 108.97(-1) | 107.09 | -1.7 | | -27 | 40(3) | -50 | [-13] | [-47] | [-19] | -93 | -595 | DT | -0.3 | OpenShort? | | (-15) | -24 | -44 | 1 | -20 | -1.7,0 | 25 | | 25 | Mar/3 | 15 | 134.9 | 123.42 | 117.98(-0.47) | 113.41(-1.09) | 110.07(-0.4) | 108.95 | -1.9 | | -24 | 37(-0.7) | -50 | [-11] | [-31] | [-4] | -90 | -425 | DT | -0.2 | HoldShort? | | (-13) | -9 | -2 | 4 | -20 | -1.6,0 | 27 | | | | |
| 26 | Mar/3 | 14 | 134.9 | 123.42 | 118.54(-0.48) | 114.66(-1.15) | 110.51(-0.85) | 109.02 | -1.9 | | -24 | 38(3.3) | -50 | [-11] | [-42] | [-12] | -95 | -553 | DT | -0.3 | OpenShort | | (-13) | -20 | -11 | 2 | -20 | -1.8,0 | 27 | | 27 | Mar/3 | 13 | 134.9 | 123.42 | 119.11(-0.45) | 115.99(-1.28) | 111.46(-1.54) | 109.51 | -1.8 | | -24 | 34(3.9) | -50 | [-11] | [-60] | [-15] | -97 | -751 | DT | -0.4 | OpenShort | | (-12) | -36 | -18 | 9 | -20 | -2,3 | 27 | | 28 | Mar/3 | 12 | 134.9 | 123.42 | 119.65(-0.43) | 117.49(-1.22) | 113.2(-1.65) | 110.27 | -1.8 | | -24 | 31(4.2) | -50 | [-10] | [-62] | [-30] | -102 | -764 | DT | -0.7 | HoldShort | | (-11) | -39 | -52 | 8 | -20 | -2.2,3 | 27 | | 29 | Mar/3 | 11 | 134.9 | 123.42 | 120.17(-0.33) | 118.94(-0.92) | 115.1(-1.41) | 112.58 | -1.6 | | -24 | 26(3.2) | -50 | [-8] | [-52] | [-6] | -100 | -650 | DT | -0.7 | HoldShort | | (-9) | -33 | 32 | -6 | -20 | -2.1,3 | 27 | | 30 | Mar/3 | 10 | 134.9 | 123.42 | 120.56(-0.36) | 120.04(-1.01) | 116.75(-1.73) | 111.19 | -1.7 | | -24 | 23(5.9) | -50 | [-9] | [-61] | [-47] | -123 | -847 | DT | -1.7 | HoldShort | | (-10) | -41 | -57 | -23 | -20 | -2.9,0 | 27 | | | | |
| 31 | Mar/3 | 9 | 134.9 | 123.42 | 121(-0.14) | 121.26(-0.79) | 118.8(-1.43) | 113.73 | -1.5 | | -24 | 17(3.2) | -50 | [-3] | [-50] | [-60] | -125 | -800 | DT | -2.1 | HoldShort? | | (-7) | -34 | -97 | -36 | -20 | -3,0 | 27 | | 32 | Mar/2 | 15 | 136.97 | 126.55 | 121.16(0.01) | 122.23(-0.28) | 120.52(-1.03) | 118.23 | -1.5 | | -20 | 14(-1.8) | -50 | [0] | [-32] | [-30] | -83 | -487 | DR | -1.2 | HoldShort? | | (1) | -24 | -33 | -33 | -20 | -1.5,5 | 29 | | 33 | Mar/2 | 14 | 136.97 | 126.55 | 121.14(0.18) | 122.57(-0.05) | 121.78(-0.82) | 119.77 | -1.4 | | -20 | 16(-2.9) | -50 | [4] | [-24] | [-25] | -53 | -479 | DR | -1 | OpenShort | | (2) | -20 | -22 | -34 | -20 | -0.7,15 | 29 | | 34 | Mar/2 | 13 | 136.97 | 126.55 | 120.92(0.16) | 122.63(0.06) | 122.79(-0.44) | 120.82 | -1.3 | | -20 | 19(-1.2) | -50 | [4] | [-14] | [-20] | -18 | -269 | DR | -0.8 | OpenShort | | (6) | -11 | -14 | -35 | -20 | -0,32 | 29 | | 35 | Mar/2 | 12 | 136.97 | 126.55 | 120.73(0.24) | 122.55(0.1) | 123.33(-0.31) | 121.47 | -1.2 | | -20 | 20(-1.8) | -50 | [6] | [-10] | [-17] | 17 | -242 | DR | -0.7 | OpenShort | | (5) | -8 | -18 | -26 | -20 | 0.3,59 | 29 | | | | |
| 36 | Mar/2 | 11 | 136.97 | 126.55 | 120.44(0.28) | 122.42(0.15) | 123.72(-0.17) | 122.33 | -1.2 | | -20 | 22(-1.2) | -50 | [7] | [-5] | [-20] | 49 | -146 | DR | -0.5 | OpenShort | | (7) | -4 | -44 | -14 | -20 | 0.7,81 | 29 | | 37 | Mar/2 | 10 | 136.97 | 126.55 | 120.11(0.24) | 122.24(0.35) | 123.94(0.47) | 124.5 | -1 | | -20 | 23(1.4) | -20 | [6] | [12] | [2] | 86 | 252 | RG | 0.2 | Wait | | (10) | 11 | -6 | -1 | 20 | 1.5,98 | 29 | | 38 | Mar/2 | 9 | 136.97 | 126.55 | 119.83(0.18) | 121.81(0.34) | 123.36(0.72) | 124.81 | -1 | | -20 | 22(2) | 5 | [4] | [18] | [17] | 95 | 420 | RG | 0.5 | Wait? | | (7) | 18 | 26 | 1 | 20 | 1.8,100 | 29 | | 39 | Mar/1 | 15 | 138.48 | 129.28 | 119.62(0.02) | 121.4(0.26) | 122.48(0.58) | 123.55 | -1.3 | | -18 | 20(-1) | -35 | [1] | [13] | [8] | 90 | 448 | RG | 0.4 | Wait? | | (3) | 14 | 3 | 7 | 20 | 1.6,100 | 35 | | 40 | Mar/1 | 14 | 138.48 | 129.28 | 119.6(0.05) | 121.09(0.3) | 121.78(0.54) | 123.41 | -1.3 | | -18 | 21(0.7) | -30 | [1] | [13] | [9] | 90 | 402 | RG | 0.7 | Wait | | (0) | 13 | -0 | 17 | 20 | 1.6,100 | 35 | | | | |
| 41 | Mar/1 | 13 | 138.48 | 129.28 | 119.54(0.04) | 120.73(0.53) | 121.13(0.49) | 123.42 | -1.3 | | -18 | 20(0.6) | -15 | [1] | [14] | [20] | 91 | 398 | RG | 1 | SmallShort | | (1) | 12 | 38 | 23 | 20 | 1.7,98 | 35 | | 42 | Mar/1 | 12 | 138.48 | 129.28 | 119.5(-0.17) | 120.1(0.32) | 120.54(0.23) | 121.63 | -1.4 | | -18 | 19(-3.1) | -45 | [-4] | [4] | [13] | 68 | 399 | UR | 0.5 | SmallShort | | (-1) | 6 | 27 | 15 | 20 | 0.9,95 | 35 | | 43 | Mar/1 | 11 | 138.48 | 129.28 | 119.71(-0.21) | 119.72(0.43) | 120.26(-0.05) | 120.37 | -1.5 | | -18 | 22(-2.4) | -50 | [-5] | [-2] | [-0] | 40 | 252 | DT | 0 | OpenShort | | (-6) | -1 | 7 | 9 | -20 | 0.3,82 | 35 | | 44 | Mar/1 | 10 | 138.48 | 129.28 | 119.96(-0.17) | 119.2(0.25) | 120.32(-0.07) | 120.05 | -1.6 | | -18 | 25(-1.2) | -50 | [-4] | [-4] | [-0] | 22 | 159 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | 6 | -7 | 0,72 | 35 | | 45 | Mar/1 | 9 | 138.48 | 129.28 | 120.17(-0.03) | 118.9(0.38) | 120.4(0.05) | 120.17 | -1.5 | | -18 | 26(0) | -50 | [-1] | [1] | [-1] | 23 | 39 | RG | -0.1 | Wait? | | (-4) | 1 | -6 | 7 | -4 | 0,73 | 35 | | | | |
| 46 | Feb/26 | 15 | 139.65 | 132.14 | 120.21(-0.09) | 118.45(0.4) | 120.34(0.57) | 120.47 | -1.7 | | -16 | 26(-1.5) | -40 | [-2] | [14] | [6] | 13 | 243 | UR | 0 | SmallShort? | | (-1) | 14 | 5 | 10 | 20 | 0.1,60 | 30 | | 47 | Feb/26 | 14 | 139.65 | 132.14 | 120.32(-0.23) | 117.98(0.12) | 119.66(0.41) | 120.24 | -1.7 | | -16 | 27(-1.9) | -50 | [-6] | [6] | [8] | 4 | 307 | UR | 0.2 | SmallShort | | (-3) | 10 | -9 | 11 | 20 | -0,54 | 30 | | 48 | Feb/26 | 13 | 139.65 | 132.14 | 120.6(-0.09) | 117.98(-0) | 119.17(0.91) | 120.65 | -1.7 | | -16 | 29(-0.3) | -20 | [-2] | [17] | [15] | 3 | 302 | UR | 0.4 | SmallShort | | (-6) | 22 | 4 | 1 | 20 | 0,53 | 30 | | 49 | Feb/26 | 12 | 139.65 | 132.14 | 120.71(-0.05) | 117.84(-0.23) | 118.09(0.59) | 120.48 | -1.7 | | -16 | 30(-0.1) | -15 | [-1] | [7] | [20] | -17 | 168 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | -6 | 20 | -0.1,36 | 30 | | 50 | Feb/26 | 11 | 139.65 | 132.14 | 120.77(-0.06) | 118.11(-0.2) | 117.4(0.72) | 119.85 | -1.7 | | -16 | 30(0.1) | -10 | [-2] | [10] | [30] | -30 | 151 | UR | 0.7 | SmallShort | | (-2) | 18 | 60 | -10 | 20 | -0.3,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|