PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.3800 One month high (close): $28.5100

PCY Daily Change: 1.36% Daily StdDev 0.62% PCY EMA_5_Trend: -0.48% 10Minute StdDev: $0.1421

Latest Price : $26.74(1.36%)

Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 28 Avg positive next hour return: 0.14%(21%) Avg negative next hour return: -4.8%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	13	27.51	27.05	26.73(-0.04)	26.64(0.07)	26.75(0.24)	26.77	-1.3	-31	26(-1.2)	-35	[-7]	[35]	[13]	25	76	UR	0.1	SmallShort	(-10)	39	27	10	20	0.3,67	29
Daily Trend: % Up Forces: Down Forces: 26.73(hourly_sma_20 -0.15%) Support Levels: 26.64(weak_hourly_sma_10 -0.49%) Resistance Levels: 27.05(daily_ema_10 1.05%) 27.51(daily_ema_20 2.76%)

2	Mar/9	12	27.51	27.05	26.74(-0.05)	26.62(0.04)	26.69(0.21)	26.74	-1.3	-31	27(-2.8)	-50	[-8]	[27]	[5]	17	68	UR	0.3	SmallShort	(-10)	34	0	18	20	0,67	29
3	Mar/9	11	27.51	27.05	26.75(-0.08)	26.61(-0.06)	26.63(0.17)	26.74	-1.3	-31	30(-3.2)	-50	[-13]	[11]	[0]	14	81	RG	0.6	Wait	(-10)	27	-27	35	20	-0.1,66	29
4	Mar/9	10	27.51	27.05	26.77(-0.08)	26.63(-0.03)	26.59(0.18)	26.77	-1.3	-31	33(-2.6)	-50	[-13]	[15]	[22]	-6	83	UR	0.9	SmallShort	(-17)	29	37	29	20	0,44	29
5	Mar/9	9	27.51	27.05	26.79(-0.08)	26.64(-0.06)	26.54(0.07)	26.73	-1.3	-31	36(-2.5)	-50	[-13]	[-5]	[92]	-38	44	DP	0.9	OpenShort?	(-17)	11	259	18	20	-0.3,20	29

6	Mar/8	15	27.6	27.13	26.81(-0.15)	26.65(-0.16)	26.52(-0.13)	26.45	-1.9	-36	38(1.1)	-50	[-24]	[-50]	[-10]	-90	-52	DT	-0.3	OpenShort?	(-37)	-21	-20	1	-20	-1.6,0	25
7	Mar/8	14	27.6	27.13	26.85(-0.14)	26.69(-0.14)	26.55(-0.14)	26.47	-1.9	-36	37(1)	-50	[-24]	[-52]	[-15]	-93	-67	DT	-0.4	HoldShort	(-37)	-24	-37	0	-20	-1.7,0	25
8	Mar/8	13	27.6	27.13	26.89(-0.12)	26.73(-0.12)	26.59(-0.28)	26.51	-1.8	-36	36(1.3)	-50	[-20]	[-73]	[-16]	-93	-106	DT	-0.4	OpenShort	(-37)	-48	-46	0	-11	-1.7,0	25
9	Mar/8	12	27.6	27.13	26.92(-0.13)	26.76(-0.13)	26.67(-0.24)	26.56	-1.7	-36	35(1.4)	-50	[-22]	[-68]	[-22]	-93	-82	DT	-0.5	OpenShort	(-27)	-41	-56	-0	-20	-1.7,0	25
10	Mar/8	11	27.6	27.13	26.96(-0.1)	26.79(-0.14)	26.73(-0.21)	26.62	-1.6	-36	34(1.7)	-50	[-17]	[-62]	[0]	-93	-97	DT	-0.5	OpenShort	(-27)	-36	10	-12	-11	-1.7,0	25

11	Mar/8	10	27.6	27.13	26.99(-0.1)	26.83(-0.12)	26.79(-0.15)	26.61	-1.7	-36	32(2.7)	-50	[-17]	[-50]	[-14]	-94	-97	DT	-0.9	OpenShort	(-37)	-25	-27	-11	-20	-2,6	25
12	Mar/8	9	27.6	27.13	27.02(-0.09)	26.86(-0.13)	26.83(-0.13)	26.64	-1.6	-36	29(3)	-50	[-15]	[-47]	[-80]	-92	-100	DT	-1.1	OpenShort?	(-27)	-22	-227	-7	-20	-2.2,13	25
13	Mar/5	15	27.71	27.24	27.04(-0.08)	26.89(-0.1)	26.87(0.04)	26.89	-1.5	-33	26(-4.6)	-50	[-14]	[-13]	[-1]	-57	3	DT	0.1	OpenShort?	(-10)	7	-10	10	11	-1,18	25
14	Mar/5	14	27.71	27.24	27.06(-0.1)	26.92(-0.08)	26.86(0.02)	26.9	-1.5	-33	31(-1.6)	-50	[-19]	[-17]	[6]	-60	20	DP	0.2	OpenShort	(-17)	4	10	12	11	-0.9,13	25
15	Mar/5	13	27.71	27.24	27.09(-0.08)	26.94(-0.11)	26.85(-0.06)	26.89	-1.5	-33	32(-0.8)	-50	[-15]	[-33]	[20]	-72	-21	DP	0.2	OpenShort	(-27)	-11	54	8	11	-1.1,6	25

16	Mar/5	12	27.71	27.24	27.11(-0.11)	26.97(-0.14)	26.87(-0.09)	26.83	-1.6	-33	33(0.6)	-50	[-20]	[-43]	[5]	-87	-34	DP	-0.2	OpenShort	(-27)	-17	10	5	7	-1.5,1	25
17	Mar/5	11	27.71	27.24	27.14(-0.11)	27.01(-0.14)	26.9(-0.09)	26.82	-1.6	-33	33(1.9)	-50	[-20]	[-43]	[-15]	-95	-54	DT	-0.4	OpenShort	(-27)	-17	-37	1	-20	-1.8,0	25
18	Mar/5	10	27.71	27.24	27.17(-0.1)	27.05(-0.12)	26.92(-0.19)	26.86	-1.5	-33	31(2)	-50	[-19]	[-59]	[-4]	-95	-70	DT	-0.4	OpenShort	(-27)	-35	-10	3	-11	-1.8,0	25
19	Mar/5	9	27.71	27.24	27.2(-0.08)	27.08(-0.14)	26.97(-0.23)	26.87	-1.5	-33	29(3.1)	-50	[-15]	[-68]	[-25]	-103	-103	DT	-0.6	HoldShort?	(-17)	-43	-73	3	-15	-2.1,0	25
20	Mar/4	15	27.79	27.33	27.22(-0.07)	27.12(-0.1)	27.03(-0.16)	26.95	-1.6	-33	26(1.4)	-50	[-13]	[-51]	[-8]	-98	-77	DT	-0.6	OpenShort?	(-27)	-30	-17	-1	-20	-1.9,0	23

21	Mar/4	14	27.79	27.33	27.24(-0.07)	27.15(-0.08)	27.07(-0.18)	26.97	-1.5	-33	24(2.1)	-50	[-13]	[-53]	[-0]	-103	-81	BT	-0.8	OpenLong	(-10)	-33	10	-6	-20	-2.1,0	23
22	Mar/4	13	27.79	27.33	27.26(-0.08)	27.17(-0.09)	27.12(-0.18)	26.96	-1.5	-33	22(3.3)	-50	[-15]	[-54]	[-46]	-112	-83	DT	-1.3	HoldShort	(-27)	-33	-127	-8	-20	-2.5,1	23
23	Mar/4	12	27.79	27.33	27.28(-0.07)	27.19(-0.06)	27.17(-0.08)	27.1	-1.3	-33	19(1)	-50	[-13]	[-32]	[-22]	-94	-32	DT	-0.7	HoldShort	(-10)	-15	-63	-5	-4	-1.8,1	23
24	Mar/4	11	27.79	27.33	27.3(-0.04)	27.21(-0.07)	27.19(-0.06)	27.17	-1.1	-33	18(0.5)	-50	[-7]	[-28]	[2]	-84	-31	DP	-0.2	OpenShort	(-17)	-11	10	-3	-11	-1.4,1	23
25	Mar/4	10	27.79	27.33	27.31(-0.05)	27.23(-0.09)	27.21(-0.04)	27.16	-1.2	-33	17(0.9)	-50	[-9]	[-27]	[-12]	-87	-19	DT	-0.5	HoldShort	(-10)	-7	-37	-6	11	-1.6,3	23

26	Mar/4	9	27.79	27.33	27.32(-0.05)	27.25(-0.09)	27.22(-0.01)	27.2	-1.1	-33	16(0.8)	-50	[-9]	[-21]	[-5]	-79	-4	DT	-0.2	HoldShort?	(-10)	-2	-10	-6	-7	-1.4,6	23
27	Mar/3	15	27.87	27.43	27.33(-0.04)	27.27(-0.09)	27.22(-0)	27.21	-1.3	-32	16(-2.4)	-50	[-7]	[-17]	[-3]	-74	-10	DT	-0.1	OpenShort?	(-10)	0	-10	-3	15	-1.4,11	24
28	Mar/3	14	27.87	27.43	27.34(0.02)	27.29(-0.07)	27.22(-0)	27.22	-1.3	-32	18(-1.6)	-40	[4]	[-13]	[-6]	-69	-56	DR	0	OpenShort	(-10)	0	-17	1	-7	-1.3,14	24
29	Mar/3	13	27.87	27.43	27.34(0.04)	27.31(-0.05)	27.22(-0.12)	27.24	-1.2	-32	20(-1)	-30	[8]	[-33]	[-3]	-62	-94	DR	0.2	OpenShort	(10)	-23	0	-6	-20	-1,13	24
30	Mar/3	12	27.87	27.43	27.33(0.02)	27.32(-0.04)	27.25(-0.14)	27.24	-1.2	-32	21(-1.6)	-40	[4]	[-36]	[6]	-66	-73	RG	-0.1	Wait	(10)	-26	27	-20	0	-0.9,7	24

31	Mar/3	11	27.87	27.43	27.33(0)	27.33(-0.07)	27.29(-0.13)	27.21	-1.3	-32	22(-1.6)	-50	[0]	[-38]	[-6]	-73	-65	DR	-0.7	OpenShort	(0)	-25	10	-44	-20	-1,2	24
32	Mar/3	10	27.87	27.43	27.32(0.02)	27.35(-0.08)	27.33(-0.14)	27.2	-1.3	-32	24(-1.1)	-50	[4]	[-40]	[-12]	-44	-83	DR	-1.1	OpenShort	(0)	-26	-17	-36	-7	-1,31	24
33	Mar/3	9	27.87	27.43	27.31(0.01)	27.37(-0.07)	27.37(-0.11)	27.22	-1.3	-32	25(-0.3)	-50	[2]	[-34]	[-60]	-5	-59	DR	-1.2	OpenShort?	(10)	-21	-161	-23	-20	-0.7,63	24
34	Mar/2	15	27.93	27.51	27.31(0.05)	27.37(-0)	27.4(0.02)	27.4	-1.1	-28	25(-2)	-15	[9]	[1]	[-4]	58	-5	CR	0	HoldShort?	(17)	4	-10	-2	0	0.7,90	28
35	Mar/2	14	27.93	27.51	27.3(0.07)	27.37(-0)	27.39(0.05)	27.41	-1	-28	27(-0.3)	10	[13]	[8]	[4]	65	-5	RG	0.1	Wait	(10)	9	10	4	0	0.8,95	28

36	Mar/2	13	27.93	27.51	27.28(0.05)	27.37(-0)	27.38(0.03)	27.4	-1.1	-28	28(-0.6)	-15	[9]	[3]	[-3]	65	7	CR	0.1	HoldShort	(17)	6	-10	3	0	0.9,92	28
37	Mar/2	12	27.93	27.51	27.27(0.08)	27.39(0.02)	27.37(-0.01)	27.41	-1	-28	28(0.5)	10	[15]	[-1]	[10]	65	-14	RG	0.3	Wait	(10)	-2	27	4	0	1,90	28
38	Mar/2	11	27.93	27.51	27.25(0.04)	27.39(0.11)	27.37(-0.03)	27.38	-1.1	-28	28(0.7)	-25	[8]	[2]	[-2]	54	14	CR	0.1	HoldShort	(17)	-6	0	-6	-11	0.9,81	28
39	Mar/2	10	27.93	27.51	27.24(0.03)	27.36(0.09)	27.38(-0.03)	27.38	-1.1	-28	27(0.6)	-5	[6]	[-1]	[16]	57	21	RG	0	Wait	(10)	-6	54	-7	-11	1,82	28
40	Mar/2	9	27.93	27.51	27.24(0)	27.33(0.05)	27.39(-0.05)	27.32	-1.2	-28	26(-0.4)	-50	[0]	[-10]	[-20]	53	20	DR	-0.5	OpenShort?	(0)	-9	-54	-7	-11	0.7,85	28

41	Mar/1	15	27.99	27.56	27.24(0)	27.32(0.11)	27.4(-0.03)	27.38	-1.2	-28	27(-4.4)	-50	[0]	[-2]	[-13]	71	54	DR	-0.1	OpenShort?	(10)	-6	-37	-1	-11	1.1,93	27
42	Mar/1	14	27.99	27.56	27.23(-0.03)	27.29(0.12)	27.41(0.05)	27.42	-1.2	-28	31(-3.2)	-50	[-6]	[13]	[7]	77	103	UR	0.1	SmallShort	(0)	9	17	3	11	1.2,97	27
43	Mar/1	13	27.99	27.56	27.24(-0.03)	27.26(0.12)	27.4(0.21)	27.4	-1.2	-28	34(-2.8)	-50	[-6]	[43]	[-3]	73	124	RG	0	Wait	(-10)	40	-17	12	11	1,98	27
44	Mar/1	12	27.99	27.56	27.25(-0.03)	27.23(0.1)	27.34(0.22)	27.42	-1.2	-28	37(-1.8)	-40	[-6]	[43]	[12]	73	126	UR	0.4	SmallShort	(-10)	42	17	23	20	0.9,100	27
45	Mar/1	11	27.99	27.56	27.26(-0.03)	27.2(0.11)	27.28(0.18)	27.4	-1.2	-28	39(-0.7)	-50	[-6]	[36]	[8]	67	108	UR	0.6	SmallShort	(-10)	34	0	40	11	0.7,99	27

46	Mar/1	10	27.99	27.56	27.26(-0)	27.17(0.1)	27.23(0.22)	27.4	-1.2	-28	40(0)	-15	[0]	[44]	[22]	37	93	UR	0.9	SmallShort	(-10)	42	37	32	20	0.7,69	27
47	Mar/1	9	27.99	27.56	27.27(-0.01)	27.14(0.1)	27.17(0.19)	27.36	-1.3	-28	40(0)	-20	[-2]	[38]	[75]	3	75	UR	1	SmallShort?	(-10)	36	207	21	20	0.5,40	27
48	Feb/26	15	28.04	27.64	27.27(-0.05)	27.11(-0.02)	27.12(0.03)	27.13	-1.9	-31	40(-1.6)	-50	[-9]	[-9]	[0]	-53	-6	DT	0.1	OpenShort?	(-10)	6	10	-18	-4	-0.7,15	22
49	Feb/26	14	28.04	27.64	27.28(-0.09)	27.12(-0.03)	27.11(-0.06)	27.12	-1.9	-31	41(-0.3)	-50	[-18]	[-29]	[-11]	-59	0	DT	0.1	OpenShort	(-10)	-12	-27	-20	18	-0.8,11	22
50	Feb/26	13	28.04	27.64	27.3(-0.09)	27.13(-0.04)	27.13(0.08)	27.15	-1.9	-31	42(-0.1)	-50	[-18]	[-3]	[10]	-61	38	DP	0.1	OpenShort	(-17)	16	37	-20	15	-0.8,9	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI