ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.1300 One month high (close): $72.6400

ORCL Daily Change: 0.67% Daily StdDev 1.57% ORCL EMA_5_Trend: 1.76% 10Minute StdDev: $1.2541

Latest Price : $72.64(0.67%)

Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	13	65.35	67.62	71.1(0.51)	72.37(0.21)	72.7(0.11)	72.94	2.4	27	65(-7)	50	[33]	[33]	[6]	73	-73	UT	0.1	OpenLong	(50)	7	15	0	14	0.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.37(hourly_sma_10 -0.78%) 71.1(hourly_sma_20 -2.52%) 67.62(daily_ema_10 -7.29%) 65.35(daily_ema_20 -10.41%) Resistance Levels:

2	Mar/9	12	65.35	67.62	70.74(0.5)	72.22(0.15)	72.62(0.06)	72.82	2.4	27	72(-3.6)	50	[32]	[28]	[8]	72	-44	UT	0.1	OpenLong	(48)	4	18	-2	20	0.9,99	81
3	Mar/9	11	65.35	67.62	70.39(0.47)	72.11(0.33)	72.57(0.13)	72.68	2.3	27	75(-1.3)	50	[30]	[37]	[4]	74	30	UT	0	OpenLong	(47)	8	19	-3	-19	1,99	81
4	Mar/9	10	65.35	67.62	70.06(0.41)	71.87(0.31)	72.47(0.27)	72.53	2.3	27	76(-0.3)	50	[26]	[45]	[0]	73	115	UT	0	OpenLong	(45)	17	3	-5	0	1,98	81
5	Mar/9	9	65.35	67.62	69.77(0.4)	71.65(0.35)	72.27(0.32)	72.51	2.3	27	77(1.1)	50	[26]	[49]	[-1]	77	170	CR	0.1	OpenShort?	(40)	20	-6	-2	12	1.1,99	81

6	Mar/8	15	64.84	66.78	69.49(0.39)	71.4(0.3)	72.04(0.31)	72.56	2.9	24	76(-11.6)	50	[25]	[46]	[3]	83	225	UT	0.2	HoldLong?	(40)	20	-6	2	20	1.3,100	80
7	Mar/8	14	64.84	66.78	69.22(0.4)	71.19(0.37)	71.82(0.24)	72.6	2.9	24	87(3.5)	50	[26]	[44]	[23]	87	256	UT	0.3	OpenLong	(39)	15	54	2	20	1.5,99	80
8	Mar/8	13	64.84	66.78	68.94(0.38)	70.93(0.37)	71.65(0.54)	72.18	2.8	24	84(3.5)	50	[24]	[63]	[32]	84	302	UT	0.2	OpenLong	(36)	34	84	-1	20	1.5,96	80
9	Mar/8	12	64.84	66.78	68.68(0.34)	70.67(0.41)	71.27(0.36)	71.53	2.5	24	80(3)	50	[22]	[52]	[7]	78	237	UT	0.1	OpenLong	(32)	23	26	-7	-6	1.3,95	80
10	Mar/8	11	64.84	66.78	68.45(0.33)	70.38(0.79)	71.02(0.37)	71.33	2.4	24	77(3.5)	50	[21]	[65]	[-10]	81	257	CR	0.2	OpenShort	(32)	24	-16	-0	-20	1.4,96	80

11	Mar/8	10	64.84	66.78	68.23(0.33)	69.83(0.81)	70.76(0.29)	71.45	2.5	24	74(5.1)	50	[21]	[60]	[-14]	87	293	CR	0.4	OpenShort	(32)	19	-40	-1	-6	1.6,97	80
12	Mar/8	9	64.84	66.78	68.01(0.34)	69.27(0.89)	70.56(0.51)	71.76	2.6	24	69(7.6)	50	[22]	[77]	[71]	100	403	UT	0.7	HoldLong?	(34)	33	195	3	20	2.1,97	80
13	Mar/5	15	64.38	65.96	67.78(0.24)	68.66(0.59)	70.21(0.19)	70.28	2.9	22	61(-13.5)	50	[15]	[46]	[1]	82	237	UT	0	HoldLong?	(22)	12	1	-10	20	1.5,94	72
14	Mar/5	14	64.38	65.96	67.62(0.25)	68.26(0.53)	70.07(0.46)	70.27	2.9	22	75(6)	50	[16]	[62]	[17]	89	295	UT	0.1	OpenLong	(23)	30	33	-10	20	1.7,96	72
15	Mar/5	13	64.38	65.96	67.45(0.2)	67.9(0.47)	69.75(1.24)	70.02	2.8	22	69(6.1)	50	[13]	[111]	[-10]	92	458	CR	0.2	OpenShort	(22)	81	-56	-1	20	1.8,97	72

16	Mar/5	12	64.38	65.96	67.31(0.25)	67.58(0.49)	68.9(1.36)	70.45	3	22	62(10.2)	50	[16]	[120]	[37]	113	534	UT	1.2	HoldLong	(23)	89	59	17	20	2.5,100	72
17	Mar/5	11	64.38	65.96	67.14(0.25)	67.25(0.43)	67.98(1.28)	70	2.8	22	52(10.2)	50	[16]	[113]	[45]	118	480	UT	1.9	HoldLong	(22)	84	51	71	20	2.7,100	72
18	Mar/5	10	64.38	65.96	66.98(0.25)	66.96(0.4)	67.12(1.03)	69.62	2.6	22	42(11.2)	50	[16]	[95]	[69]	96	395	UT	2.9	OpenLong	(20)	67	130	64	20	3.1,68	72
19	Mar/5	9	64.38	65.96	66.81(0.18)	66.69(0.27)	66.44(0.58)	68.66	2.1	22	31(7.2)	50	[12]	[61]	[157]	61	255	UT	3.5	OpenLong?	(17)	38	406	54	20	2.9,38	72
20	Mar/4	15	64.02	65.07	66.69(-0.04)	66.51(-0.17)	66.05(-0.33)	65.77	1.1	14	24(-4.6)	15	[-3]	[-24]	[-8]	-94	-170	RG	-0.6	Wait?	(-3)	-22	-11	-11	-20	-1.9,4	64

21	Mar/4	14	64.02	65.07	66.71(-0.04)	66.63(-0.17)	66.27(-0.38)	65.85	1.2	14	28(2.6)	30	[-3]	[-32]	[-2]	-95	-175	BT	-0.9	OpenLong	(-3)	-29	19	-30	-20	-1.9,3	64
22	Mar/4	13	64.02	65.07	66.74(-0.06)	66.75(-0.22)	66.52(-0.42)	65.71	1.1	14	26(3.9)	0	[-5]	[-38]	[-36]	-102	-188	RG	-2	SmallLong	(-4)	-32	-70	-44	-20	-2.6,13	64
23	Mar/4	12	64.02	65.07	66.78(-0.02)	66.89(-0.13)	66.8(-0.22)	66.21	1.4	14	22(0.8)	5	[-2]	[-18]	[-34]	-61	-119	RG	-1.7	SmallLong	(-3)	-17	-73	-39	-20	-1.7,32	64
24	Mar/4	11	64.02	65.07	66.79(0.02)	66.98(-0.03)	66.95(-0.02)	66.74	1.7	14	21(-2.4)	50	[2]	[2]	[-8]	-4	-31	CR	-0.6	HoldShort	(1)	-2	-12	-16	-18	-0.2,51	64
25	Mar/4	10	64.02	65.07	66.77(0.05)	67(-0.06)	66.96(-0.04)	66.83	1.8	14	23(-3.5)	50	[4]	[-0]	[-14]	30	-40	DR	-0.4	OpenShort	(4)	-3	-42	-0	-7	0.2,75	64

26	Mar/4	9	64.02	65.07	66.73(0.1)	67.04(0.01)	66.98(0.02)	67.13	2	14	27(-5.9)	50	[8]	[8]	[3]	55	-19	UT	0.4	OpenLong?	(8)	2	3	7	10	1,80	64
27	Mar/3	15	63.85	64.74	66.66(0.14)	67.03(0.06)	66.97(-0.02)	67.11	2.1	16	33(-6.2)	50	[11]	[10]	[7]	44	-51	UT	0.3	OpenLong?	(10)	-2	26	-3	-10	0.9,71	66
28	Mar/3	14	63.85	64.74	66.57(0.15)	66.99(0.08)	66.99(-0.04)	66.92	2	16	39(-4.5)	50	[12]	[9]	[1]	31	-85	UT	-0.1	OpenLong	(13)	-3	14	-12	-16	0.6,66	66
29	Mar/3	13	63.85	64.74	66.47(0.14)	66.94(0.09)	67.01(-0.04)	66.82	1.9	16	43(-0.9)	50	[11]	[9]	[-11]	34	-76	CR	-0.3	HoldShort	(14)	-3	-17	-14	-20	0.5,71	66
30	Mar/3	12	63.85	64.74	66.38(0.11)	66.88(0.12)	67.04(-0.09)	66.94	2	16	44(0.5)	50	[9]	[6]	[-7]	53	-32	CR	-0.1	HoldShort	(14)	-7	-15	-8	-13	0.8,83	66

31	Mar/3	11	63.85	64.74	66.31(0.08)	66.8(0.1)	67.1(0.01)	67.05	2	16	44(1.1)	50	[6]	[12]	[-7]	67	44	CR	-0.1	HoldShort	(11)	1	-20	-4	3	1.1,89	66
32	Mar/3	10	63.85	64.74	66.25(0.09)	66.73(0.09)	67.1(0.16)	67.2	2.1	16	43(2.2)	50	[7]	[24]	[7]	75	98	UT	0.1	OpenLong	(10)	13	19	-8	20	1.4,90	66
33	Mar/3	9	63.85	64.74	66.19(0.08)	66.67(0.1)	66.99(0.2)	67.06	2	16	41(-0.1)	50	[6]	[27]	[6]	76	104	UT	0.1	HoldLong?	(8)	16	18	-6	18	1.4,91	66
34	Mar/2	15	63.61	64.26	66.13(0.12)	66.6(0.08)	66.86(0.21)	66.93	2.3	14	41(-3.4)	50	[9]	[28]	[-14]	78	63	CR	0.1	OpenShort?	(7)	16	-45	0	16	1.3,95	62
35	Mar/2	14	63.61	64.26	66.05(0.15)	66.55(0.19)	66.72(0.33)	67.26	2.6	14	44(4.5)	50	[12]	[42]	[16]	98	123	UT	0.9	OpenLong	(16)	26	33	12	20	1.9,100	62

36	Mar/2	13	63.61	64.26	65.95(0.09)	66.42(0.19)	66.5(0.2)	67.02	2.4	14	40(3)	50	[7]	[31]	[19]	94	126	UT	0.9	OpenLong	(11)	16	45	13	20	1.9,96	62
37	Mar/2	12	63.61	64.26	65.89(0.1)	66.3(0.23)	66.37(0.04)	66.69	2.2	14	37(2.4)	50	[8]	[20]	[15]	78	44	UT	0.6	OpenLong	(7)	3	42	7	-3	1.5,90	62
38	Mar/2	11	63.61	64.26	65.83(0.05)	66.15(0.22)	66.34(-0.02)	66.39	2	14	34(1)	50	[4]	[14]	[5]	62	44	UT	0.1	OpenLong	(7)	-2	21	-5	-18	1.2,82	62
39	Mar/2	10	63.61	64.26	65.8(0.02)	66(0.19)	66.35(-0.04)	66.24	1.9	14	33(0.5)	50	[2]	[11]	[-1]	54	44	CR	-0.2	HoldShort	(5)	-3	8	-13	-15	0.9,81	62
40	Mar/2	9	63.61	64.26	65.79(0.02)	65.88(0.09)	66.38(0.05)	66.18	1.8	14	33(-1.1)	40	[2]	[14]	[-9]	58	54	CR	-0.4	HoldShort?	(0)	4	-24	-12	9	0.8,88	62

41	Mar/1	15	63.35	63.79	65.78(0.1)	65.82(0.07)	66.35(0.19)	66.35	2.3	12	34(-4.5)	50	[8]	[24]	[-6]	76	46	CR	0	OpenShort?	(3)	15	-30	-3	20	1.2,96	63
42	Mar/1	14	63.35	63.79	65.71(0.13)	65.78(0.1)	66.23(0.41)	66.56	2.5	12	38(1.6)	50	[10]	[43]	[13]	93	106	UT	0.7	OpenLong	(11)	32	19	15	20	1.7,100	63
43	Mar/1	13	63.35	63.79	65.63(0.11)	65.71(0.07)	65.96(0.47)	66.43	2.4	12	37(1)	50	[9]	[47]	[13]	93	126	UT	1	HoldLong	(11)	37	8	29	20	1.7,100	63
44	Mar/1	12	63.35	63.79	65.56(0.12)	65.66(0.17)	65.65(0.42)	66.37	2.3	12	36(0.9)	50	[9]	[47]	[27]	86	107	UT	1.6	HoldLong	(11)	33	49	44	20	1.8,91	63
45	Mar/1	11	63.35	63.79	65.48(0.1)	65.55(0.1)	65.38(0.14)	66.02	2.1	12	35(0.2)	50	[8]	[22]	[20]	47	25	UT	1.4	OpenLong	(8)	11	38	32	20	1.2,67	63

46	Mar/1	10	63.35	63.79	65.41(0.06)	65.48(-0.01)	65.29(-0.06)	65.75	1.9	12	35(-0.2)	50	[5]	[1]	[29]	5	-14	UT	1	OpenLong	(7)	-5	77	6	20	0.8,35	63
47	Mar/1	9	63.35	63.79	65.37(0.02)	65.49(-0.02)	65.33(-0.21)	65.21	1.4	12	35(-2.1)	50	[2]	[-12]	[7]	-46	-82	RG	-0.3	Wait?	(3)	-16	42	-30	-18	-0.4,14	63
48	Feb/26	15	63.06	63.46	65.35(0.02)	65.5(-0.14)	65.47(-0.31)	64.92	1.5	8	37(-1.7)	25	[2]	[-26]	[-9]	-49	-153	DR	-1.2	OpenShort?	(0)	-24	-10	-16	-20	-0.9,24	54
49	Feb/26	14	63.06	63.46	65.34(0.02)	65.59(-0.16)	65.68(-0.06)	64.99	1.5	8	39(-0.1)	10	[2]	[-8]	[-31]	-13	-80	DR	-1.4	OpenShort	(3)	-5	-83	-4	-20	-0.7,55	54
50	Feb/26	13	63.06	63.46	65.32(0.04)	65.7(-0.05)	65.72(0.06)	65.58	2	8	39(0.1)	30	[3]	[6]	[-14]	44	18	CR	-0.3	HoldShort	(7)	5	-51	15	3	0.5,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI