LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $53.6700 One month high (close): $64.5300

LYFT Daily Change: -3.32% Daily StdDev 2.95% LYFT EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $62.39(-3.32%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -1.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	9	58.74	60.22	63.44(0.18)	64.59(-0.17)	64.58(-0.66)	63	1.5	11	53(-0.7)	30	[6]	[-21]	[-40]	6	-422	DR	-1	OpenShort?	(4)	-22	-74	-24	-20	-0.3,63	59
Daily Trend: % Up Forces: 63.44(hourly_sma_20 0.7%) Down Forces: Support Levels: 60.22(daily_ema_10 -4.41%) 58.74(daily_ema_20 -6.76%) Resistance Levels: 64.59(weak_hourly_sma_10 2.52%)

2	Mar/8	15	58.29	59.76	63.33(0.19)	64.7(0.3)	65.01(-0.17)	64.44	2.1	14	54(1.2)	45	[6]	[5]	[-19]	51	-58	CR	-0.4	HoldShort?	(10)	-6	-30	-15	-20	0.7,83	63
3	Mar/8	14	58.29	59.76	63.21(0.26)	64.51(0.47)	65.12(0.1)	65.03	2.3	14	52(1)	50	[9]	[18]	[-4]	72	46	CR	-0.1	HoldShort	(8)	3	3	-8	-20	1.2,92	63
4	Mar/8	13	58.29	59.76	63.05(0.27)	64.21(0.3)	65.05(0.17)	64.98	2.3	14	51(2.3)	50	[9]	[18]	[-8]	79	75	CR	-0	OpenShort	(9)	6	-25	-7	20	1.3,96	63
5	Mar/8	12	58.29	59.76	62.88(0.22)	64.02(0.3)	64.94(0.52)	65.47	2.4	14	49(4)	50	[8]	[29]	[14]	95	317	UT	0.4	OpenLong	(10)	18	18	2	20	1.8,100	63

6	Mar/8	11	58.29	59.76	62.74(0.23)	63.83(0.47)	64.6(0.33)	65.11	2.3	14	45(3.7)	50	[8]	[26]	[6]	95	226	UT	0.4	OpenLong	(7)	11	6	2	20	1.8,100	63
7	Mar/8	10	58.29	59.76	62.6(0.23)	63.53(0.57)	64.39(0.77)	65	2.3	14	41(-2.7)	50	[8]	[43]	[10]	100	341	UT	0.5	CloseLong	(8)	26	15	11	20	2,100	63
8	Mar/8	9	58.29	59.76	62.45(0.44)	63.17(0.64)	63.9(0.85)	64.7	2.2	14	44(0.1)	50	[15]	[48]	[9]	90	125	UT	0.6	HoldLong?	(7)	29	14	12	20	1.7,97	63
9	Mar/5	15	57.72	58.96	62.18(0.39)	62.77(0.41)	63.36(0.41)	64.42	2.4	13	44(-11.5)	50	[13]	[28]	[22]	90	62	UT	0.8	HoldLong?	(15)	14	33	18	20	1.7,97	65
10	Mar/5	14	57.72	58.96	61.94(0.51)	62.51(0.36)	63.1(0.07)	63.78	2.2	13	56(-7.9)	50	[18]	[17]	[2]	66	-212	UT	0.4	OpenLong	(12)	2	-14	8	20	1.2,86	65

11	Mar/5	13	57.72	58.96	61.62(0.56)	62.29(0.54)	63.06(0.61)	64.05	2.3	13	63(-3.9)	50	[19]	[39]	[33]	55	-34	UT	0.6	OpenLong	(18)	21	79	-5	20	1.4,70	65
12	Mar/5	12	57.72	58.96	61.28(0.44)	61.96(0.08)	62.68(0.38)	62.56	1.8	13	67(-5.9)	50	[15]	[22]	[11]	35	-148	UT	-0.1	OpenLong	(16)	13	30	-13	20	0.7,67	65
13	Mar/5	11	57.72	58.96	61.01(0.41)	61.91(0.04)	62.44(0.42)	62.01	1.6	13	73(-4.5)	50	[14]	[23]	[-19]	42	-156	CR	-0.2	HoldShort	(14)	15	-57	-3	3	0.5,79	65
14	Mar/5	10	57.72	58.96	60.76(0.48)	61.89(0.23)	62.18(0.41)	63.1	2	13	78(-0.2)	50	[17]	[26]	[1]	70	-4	UT	0.4	OpenLong	(18)	14	-24	9	20	1.1,92	65
15	Mar/5	9	57.72	58.96	60.47(0.49)	61.75(0.16)	61.93(0.67)	63.56	2.1	13	78(1.5)	50	[17]	[34]	[41]	74	176	UT	0.8	OpenLong?	(19)	23	74	12	20	1.4,89	65

16	Mar/4	15	57.09	58.34	60.18(0.4)	61.65(-0.01)	61.52(0.46)	62.17	2	13	76(-6.7)	50	[14]	[23]	[19]	51	35	UT	0.3	OpenLong?	(13)	16	43	-0	20	1,76	63
17	Mar/4	14	57.09	58.34	59.94(0.34)	61.66(-0.12)	61.24(-0.22)	61.38	1.7	13	83(-0.7)	50	[12]	[-3]	[12]	43	-172	RG	0.1	Wait	(12)	-8	38	-4	-3	0.7,75	63
18	Mar/4	13	57.09	58.34	59.74(0.26)	61.74(0.25)	61.38(-0.35)	60.68	1.4	13	84(-1.5)	35	[9]	[-2]	[-35]	37	-201	DR	-0.3	OpenShort	(9)	-12	-62	-4	-20	0.4,77	63
19	Mar/4	12	57.09	58.34	59.59(0.38)	61.58(0.34)	61.59(0.04)	61.84	1.9	13	85(1.5)	50	[13]	[14]	[1]	52	-5	UT	0.1	OpenLong	(12)	1	17	-7	-20	1,77	63
20	Mar/4	11	57.09	58.34	59.36(0.31)	61.37(0.67)	61.56(-0.37)	61.52	1.7	13	84(1.9)	50	[11]	[5]	[4]	54	-58	UT	-0	OpenLong	(12)	-13	42	-8	-20	1,79	63

21	Mar/4	10	57.09	58.34	59.18(0.23)	60.96(0.6)	61.79(-0.46)	60.75	1.4	13	82(0.7)	15	[8]	[0]	[-37]	50	-91	DR	-0.5	OpenShort	(9)	-16	-71	-11	-20	0.8,80	63
22	Mar/4	9	57.09	58.34	59.04(0.35)	60.6(0.8)	62.08(-0.03)	62.08	2	13	81(3)	50	[12]	[19]	[4]	74	137	UT	0	OpenLong?	(12)	-1	17	-11	6	1.5,86	63
23	Mar/3	15	56.47	57.8	58.84(0.42)	60.12(0.8)	62.1(0.85)	61.77	1.9	14	78(7.6)	50	[15]	[50]	[2]	77	283	UT	-0.2	OpenLong?	(11)	29	4	-10	20	1.5,89	65
24	Mar/3	14	56.47	57.8	58.6(0.5)	59.64(0.76)	61.57(0.64)	61.69	1.9	14	71(2.2)	50	[17]	[42]	[-13]	84	187	CR	0.1	OpenShort	(14)	21	-51	-14	20	1.6,94	65
25	Mar/3	13	56.47	57.8	58.31(0.59)	59.19(0.83)	61.18(1.74)	62.65	2.2	14	68(8.8)	50	[20]	[80]	[27]	108	583	UT	0.8	HoldLong	(20)	58	25	8	20	2.3,100	65

26	Mar/3	12	56.47	57.8	57.97(0.52)	58.7(0.82)	60.13(1.71)	62.19	2.1	14	60(10.8)	50	[17]	[78]	[20]	108	637	UT	1.3	HoldLong	(20)	57	1	4	20	2.6,93	65
27	Mar/3	11	56.47	57.8	57.67(0.47)	58.22(0.83)	59.12(1.69)	62.18	2.1	14	49(16.2)	50	[16]	[78]	[85]	126	732	UT	2.3	HoldLong	(18)	57	169	36	20	3.3,93	65
28	Mar/3	10	56.47	57.8	57.4(0.23)	57.74(0.26)	58.14(0.75)	59.17	1	14	33(0.8)	50	[8]	[35]	[3]	83	268	UT	1.1	HoldLong	(7)	25	-30	24	20	2,83	65
29	Mar/3	9	56.47	57.8	57.27(0.36)	57.59(0.4)	57.71(0.89)	59.7	1.2	14	32(6.8)	50	[12]	[43]	[62]	96	281	UT	2.3	OpenLong?	(10)	30	131	26	20	2.8,76	65
30	Mar/2	15	55.76	57.38	57.07(0.1)	57.36(-0.06)	57.2(-0.12)	57.43	0.5	12	25(1.7)	50	[3]	[-4]	[8]	18	-70	RG	0.3	Wait?	(5)	-4	18	-1	20	0.5,55	63

31	Mar/2	14	55.76	57.38	57.01(0.09)	57.39(-0.17)	57.27(-0.09)	57.13	0.4	12	23(0)	50	[3]	[-5]	[-4]	12	-101	DR	-0.2	OpenShort	(2)	-3	-8	-7	2	0.2,57	63
32	Mar/2	13	55.76	57.38	56.96(0.04)	57.49(-0.12)	57.32(-0.05)	57.26	0.5	12	23(-0.5)	50	[1]	[-3]	[2]	19	-7	RG	-0.1	Wait	(4)	-2	14	-13	-2	0.4,59	63
33	Mar/2	12	55.76	57.38	56.94(0.09)	57.56(0.02)	57.35(-0.21)	57.02	0.4	12	24(-0.8)	45	[3]	[-6]	[-10]	20	-144	DR	-0.4	OpenShort	(1)	-7	-9	-8	-20	0.1,67	63
34	Mar/2	11	55.76	57.38	56.89(0.1)	57.55(0.21)	57.47(-0.08)	57.17	0.5	12	25(0)	40	[4]	[2]	[-19]	33	-76	CR	-0.4	HoldShort	(3)	-3	-34	-3	-20	0.4,73	63
35	Mar/2	10	55.76	57.38	56.83(0.05)	57.43(0.35)	57.47(0)	57.76	0.6	12	25(0.7)	50	[2]	[7]	[5]	57	106	UT	0.3	OpenLong	(6)	0	21	2	-20	1.2,77	63

36	Mar/2	9	55.76	57.38	56.8(0.01)	57.23(0.19)	57.52(-0.24)	57.39	0.5	12	24(-2.9)	35	[0]	[-4]	[-2]	45	25	DR	-0.2	OpenShort?	(1)	-9	0	-2	-19	0.8,75	63
37	Mar/1	15	55.23	57.51	56.8(-0.1)	57.12(0.12)	57.66(-0.19)	57.39	0.6	15	27(1.7)	5	[-4]	[-4]	[-5]	43	154	RG	-0.3	Wait?	(1)	-7	-14	-7	10	0.7,75	64
38	Mar/1	14	55.23	57.51	56.86(-0.12)	57.05(0.18)	57.77(0.24)	57.63	0.6	15	25(-1.5)	40	[-4]	[11]	[6]	50	318	UR	-0.1	SmallShort	(-4)	8	12	-1	20	0.8,80	64
39	Mar/1	13	55.23	57.51	56.93(-0.1)	56.95(0.32)	57.63(0.51)	57.42	0.6	15	27(-1.9)	45	[-3]	[22]	[-5]	50	316	RG	-0.2	Wait	(-5)	17	-20	10	-7	0.5,87	64
40	Mar/1	12	55.23	57.51	56.99(-0.09)	56.77(0.25)	57.34(0.69)	57.76	0.7	15	29(-1.9)	50	[-3]	[27]	[4]	64	396	UR	0.4	SmallShort	(-3)	23	-19	29	20	0.7,96	64

41	Mar/1	11	55.23	57.51	57.04(-0.09)	56.63(0.37)	56.94(0.64)	58.09	0.8	15	30(-1.5)	50	[-3]	[27]	[18]	54	424	UR	1	SmallShort	(-2)	21	9	39	20	0.9,81	64
42	Mar/1	10	55.23	57.51	57.09(-0.1)	56.42(0.19)	56.58(0.43)	57.94	0.7	15	32(-1)	50	[-3]	[18]	[36]	19	355	UR	1.1	SmallShort	(-4)	14	58	28	20	0.7,51	64
43	Mar/1	9	55.23	57.51	57.15(-0.15)	56.31(0.14)	56.34(0.12)	56.94	0.5	15	33(-0.9)	50	[-5]	[6]	[24]	-23	138	UR	0.5	SmallShort?	(-6)	4	57	8	20	-0.2,32	64
44	Feb/26	15	54.64	57.54	57.24(-0.23)	56.31(-0)	56.27(0.12)	55.97	0.3	15	34(5.4)	25	[-8]	[2]	[0]	-63	36	RG	-0.2	Wait?	(-8)	4	11	-5	-20	-1,12	62
45	Feb/26	14	54.64	57.54	57.37(-0.19)	56.23(-0.26)	56.2(-0.2)	55.79	0.3	15	28(1)	0	[-6]	[-12]	[-10]	-64	-141	RG	-0.3	Wait	(-9)	-7	-28	-3	4	-1.3,19	62

46	Feb/26	13	54.64	57.54	57.48(-0.05)	56.37(-0.18)	56.31(0.08)	56.27	0.4	15	27(0.2)	45	[-2]	[-0]	[-5]	-48	-141	RG	-0	Wait	(-5)	3	-28	13	20	-1,27	62
47	Feb/26	12	54.64	57.54	57.51(0.03)	56.47(-0.34)	56.27(-0.03)	56.74	0.5	15	27(-0.6)	50	[1]	[-6]	[12]	-48	-169	RG	0.4	Wait	(-1)	-1	9	4	20	-0.7,20	62
48	Feb/26	11	54.64	57.54	57.49(0.04)	56.66(-0.44)	56.29(0.18)	56.59	0.4	15	28(0.3)	50	[1]	[-1]	[24]	-55	-154	RG	0.2	Wait	(1)	6	58	-18	20	-0.7,13	62
49	Feb/26	10	54.64	57.54	57.47(-0.13)	56.91(-0.52)	56.19(-0.13)	55.61	0.2	15	28(1.7)	-10	[-4]	[-14]	[-24]	-86	-224	DT	-0.5	OpenShort	(-2)	-4	-44	-29	-20	-1.6,4	62
50	Feb/26	9	54.64	57.54	57.54(-0.09)	57.21(-0.43)	56.27(-0.29)	56.36	0.4	15	26(-1.7)	40	[-3]	[-17]	[3]	-61	-192	RG	0.1	Wait?	(-2)	-10	20	-20	-5	-1,14	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI