|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0350 One month high (close): $9.5350
KNDI Daily Change: 9.44% Daily StdDev 4.36% KNDI EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $6.61(9.44%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 7.62 | 6.79 | 6.12(0.42) | 6.29(0.73) | 6.4(1.32) | 6.54 | -1 | | -26 | 23(1.4) | 35 | [10] | [39] | [7] | 93 | 540 | UT | 0.6 | OpenLong | | (4) | 30 | 2 | 5 | 20 | 1.7,100 | 30 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.29(weak_hourly_sma_10 -3.82%) 6.12(weak_hourly_sma_20 -6.42%)
Resistance Levels: 6.79(daily_ema_10 3.82%) 7.62(daily_ema_20 16.51%)
|
| | | 2 | Mar/9 | 11 | 7.62 | 6.79 | 6.09(0.12) | 6.24(0.64) | 6.32(1.4) | 6.53 | -1 | | -26 | 22(1.1) | 0 | [3] | [39] | [20] | 98 | 1109 | RG | 0.9 | SmallShort | | (7) | 32 | 8 | 24 | 20 | 1.9,100 | 30 | | 3 | Mar/9 | 10 | 7.62 | 6.79 | 6.08(0.07) | 6.2(0.83) | 6.23(1.02) | 6.49 | -1.1 | | -26 | 21(1.5) | -5 | [2] | [32] | [23] | 88 | 992 | RG | 1.2 | SmallShort | | (2) | 23 | 15 | 19 | 20 | 1.9,90 | 30 | | 4 | Mar/9 | 9 | 7.62 | 6.79 | 6.08(0.21) | 6.15(0.73) | 6.17(0.76) | 6.42 | -1.1 | | -26 | 19(-1.8) | 10 | [5] | [25] | [44] | 77 | 523 | RG | 1.2 | SmallShort? | | (0) | 17 | 84 | 16 | 20 | 1.7,84 | 30 | | 5 | Mar/8 | 15 | 7.74 | 6.85 | 6.07(-0.43) | 6.11(0.53) | 6.12(-0.76) | 6.04 | -1.6 | | -31 | 21(-3.9) | -50 | [-10] | [-17] | [-16] | 25 | 369 | DT | -0.4 | OpenShort? | | (-2) | -17 | -13 | -3 | -20 | -0.1,77 | 18 | | | | |
| 6 | Mar/8 | 14 | 7.74 | 6.85 | 6.1(-0.52) | 6.08(1.02) | 6.17(-0.05) | 6.1 | -1.5 | | -31 | 25(-3.4) | -50 | [-13] | [5] | [-15] | 32 | 913 | RG | -0.3 | Wait | | (-7) | -1 | -2 | 2 | -20 | 0,82 | 18 | | 7 | Mar/8 | 13 | 7.74 | 6.85 | 6.13(-0.6) | 6.02(0.63) | 6.17(0.04) | 6.11 | -1.5 | | -31 | 29(-4.3) | -50 | [-14] | [2] | [-6] | 30 | 1070 | RG | -0.2 | Wait | | (-7) | 1 | -13 | 6 | -20 | -0.1,82 | 18 | | 8 | Mar/8 | 12 | 7.74 | 6.85 | 6.17(-0.62) | 5.98(0.14) | 6.17(0.63) | 6.17 | -1.5 | | -31 | 33(-3.9) | -50 | [-15] | [10] | [16] | 35 | 1399 | UR | 0 | SmallShort | | (-9) | 15 | -6 | 14 | 20 | 0,85 | 18 | | 9 | Mar/8 | 11 | 7.74 | 6.85 | 6.21(-0.65) | 5.97(0.03) | 6.13(0.7) | 6.2 | -1.4 | | -31 | 37(-3.8) | -50 | [-16] | [10] | [15] | 27 | 1461 | UR | 0.2 | SmallShort | | (-9) | 17 | -13 | 17 | 20 | -0,77 | 18 | | 10 | Mar/8 | 10 | 7.74 | 6.85 | 6.25(-0.69) | 5.97(0.33) | 6.09(1.69) | 6.26 | -1.4 | | -31 | 41(-2.6) | -50 | [-17] | [37] | [38] | 12 | 2010 | UR | 0.4 | SmallShort | | (-9) | 41 | 28 | 18 | 20 | 0,62 | 18 | | | | |
| 11 | Mar/8 | 9 | 7.74 | 6.85 | 6.29(-0.78) | 5.95(0.1) | 5.99(2.15) | 6.13 | -1.5 | | -31 | 43(-2.7) | -50 | [-19] | [45] | [23] | -7 | 2114 | UR | 0.3 | SmallShort? | | (-11) | 52 | 11 | 16 | 20 | -0.3,51 | 18 | | 12 | Mar/5 | 15 | 7.89 | 7.02 | 6.34(-0.82) | 5.94(-0.41) | 5.86(1.08) | 6.08 | -1.8 | | -30 | 46(-5.6) | -50 | [-20] | [12] | [21] | -23 | 1550 | UR | 0.4 | SmallShort? | | (-11) | 26 | 20 | 19 | 20 | -0.5,40 | 18 | | 13 | Mar/5 | 14 | 7.89 | 7.02 | 6.39(-0.98) | 5.96(-0.71) | 5.8(-0.2) | 5.99 | -1.9 | | -30 | 51(-1.4) | -50 | [-23] | [-23] | [23] | -42 | 1016 | DP | 0.4 | OpenShort | | (-13) | -5 | 2 | 19 | 20 | -0.8,28 | 18 | | 14 | Mar/5 | 13 | 7.89 | 7.02 | 6.45(-0.98) | 6(-0.48) | 5.81(-0.68) | 5.98 | -1.9 | | -30 | 53(-1.2) | -50 | [-23] | [-31] | [24] | -56 | 706 | DP | 0.3 | OpenShort | | (-14) | -16 | 51 | 13 | 20 | -0.9,17 | 18 | | 15 | Mar/5 | 12 | 7.89 | 7.02 | 6.51(-1.2) | 6.03(-1.39) | 5.85(-1.05) | 5.76 | -2.1 | | -30 | 54(0.6) | -50 | [-28] | [-52] | [16] | -79 | 511 | DP | -0.2 | OpenShort | | (-14) | -25 | 61 | 2 | -20 | -1.4,6 | 18 | | | | |
| 16 | Mar/5 | 11 | 7.89 | 7.02 | 6.59(-1.35) | 6.12(-2) | 5.91(-1.9) | 5.51 | -2.4 | | -30 | 53(4) | -50 | [-32] | [-80] | [-38] | -100 | -92 | DT | -0.7 | HoldShort | | (-20) | -45 | -56 | -6 | -20 | -2,0 | 18 | | 17 | Mar/5 | 10 | 7.89 | 7.02 | 6.68(-1.19) | 6.25(-1.6) | 6.02(-1.83) | 5.75 | -2.1 | | -30 | 49(2.7) | -50 | [-28] | [-73] | [-38] | -95 | -96 | DT | -0.5 | OpenShort | | (-16) | -43 | -68 | 1 | -20 | -1.9,3 | 18 | | 18 | Mar/5 | 9 | 7.89 | 7.02 | 6.76(-1) | 6.35(-1.48) | 6.13(-1.03) | 6.06 | -1.8 | | -30 | 47(1.5) | -50 | [-24] | [-51] | [-13] | -85 | 269 | DT | -0.1 | OpenShort? | | (-14) | -24 | -24 | 4 | -20 | -1.5,3 | 18 | | 19 | Mar/4 | 15 | 8.03 | 7.23 | 6.83(-0.84) | 6.45(-1.27) | 6.19(-0.3) | 6.17 | -2 | | -27 | 45(-1.9) | -50 | [-20] | [-30] | [12] | -82 | 384 | DP | -0 | OpenShort? | | (-12) | -7 | 22 | 4 | 20 | -1.4,3 | 18 | | 20 | Mar/4 | 14 | 8.03 | 7.23 | 6.89(-0.91) | 6.53(-1.61) | 6.21(-1.71) | 6.07 | -2.1 | | -27 | 47(3.5) | -50 | [-21] | [-68] | [-15] | -97 | -337 | DT | -0.3 | OpenShort | | (-14) | -40 | 0 | 1 | -20 | -1.9,1 | 18 | | | | |
| 21 | Mar/4 | 13 | 8.03 | 7.23 | 6.95(-0.95) | 6.64(-1.4) | 6.32(-2.25) | 6.07 | -2.1 | | -27 | 44(4.8) | -50 | [-22] | [-78] | [-42] | -98 | -589 | DT | -0.6 | OpenShort | | (-13) | -53 | -47 | 9 | -20 | -2.1,5 | 18 | | 22 | Mar/4 | 12 | 8.03 | 7.23 | 7.02(-0.71) | 6.73(-1.33) | 6.47(-1.54) | 6.29 | -1.9 | | -27 | 39(3.8) | -50 | [-17] | [-59] | [-15] | -95 | -464 | DT | -0.5 | OpenShort | | (-11) | -36 | -17 | 7 | -20 | -2,5 | 18 | | 23 | Mar/4 | 11 | 8.03 | 7.23 | 7.07(-0.69) | 6.82(-1.21) | 6.57(-1.9) | 6.37 | -1.8 | | -27 | 35(4) | -50 | [-16] | [-66] | [-9] | -99 | -609 | DT | -0.6 | OpenShort | | (-9) | -45 | 26 | 3 | -20 | -2.1,4 | 18 | | 24 | Mar/4 | 10 | 8.03 | 7.23 | 7.12(-0.75) | 6.9(-1.4) | 6.7(-2.29) | 6.25 | -1.9 | | -27 | 31(8.1) | -50 | [-18] | [-78] | [-58] | -125 | -906 | DT | -1.5 | HoldShort | | (-9) | -54 | -75 | -2 | -20 | -3,0 | 18 | | 25 | Mar/4 | 9 | 8.03 | 7.23 | 7.17(-0.53) | 7(-0.9) | 6.86(-1.37) | 6.62 | -1.5 | | -27 | 23(4.2) | -50 | [-12] | [-49] | [-29] | -115 | -441 | DT | -1.1 | HoldShort? | | (-8) | -32 | -37 | -9 | -20 | -2.6,0 | 18 | | | | |
| 26 | Mar/3 | 15 | 8.16 | 7.42 | 7.21(-0.28) | 7.06(-0.78) | 6.96(-0.61) | 6.81 | -1.6 | | -24 | 19(0) | -50 | [-7] | [-28] | [-8] | -108 | -325 | DT | -0.9 | CloseShort? | | (-6) | -14 | 0 | -9 | -20 | -2.3,0 | 21 | | 27 | Mar/3 | 14 | 8.16 | 7.42 | 7.23(-0.16) | 7.12(-0.68) | 7(-1) | 6.81 | -1.6 | | -24 | 19(2.3) | -50 | [-4] | [-36] | [-28] | -118 | -744 | DT | -1.2 | HoldShort | | (-4) | -24 | -36 | -17 | -20 | -2.7,0 | 21 | | 28 | Mar/3 | 13 | 8.16 | 7.42 | 7.24(-0.02) | 7.17(-0.56) | 7.07(-0.55) | 7 | -1.4 | | -24 | 16(0.4) | -50 | [-1] | [-23] | [-8] | -87 | -539 | DT | -0.5 | HoldShort | | (0) | -13 | -8 | -4 | -20 | -1.7,6 | 21 | | 29 | Mar/3 | 12 | 8.16 | 7.42 | 7.24(-0.02) | 7.21(-0.45) | 7.11(-0.41) | 7.04 | -1.3 | | -24 | 16(0.2) | -50 | [-1] | [-18] | [-11] | -82 | -429 | DT | -0.5 | HoldShort | | (0) | -10 | -15 | -15 | -20 | -1.5,6 | 21 | | 30 | Mar/3 | 11 | 8.16 | 7.42 | 7.24(0) | 7.24(-0.41) | 7.14(-0.45) | 7.12 | -1.2 | | -24 | 16(-0.2) | -50 | [0] | [-19] | [-1] | -67 | -372 | DR | -0.2 | OpenShort | | (0) | -11 | 15 | -16 | -20 | -0.9,6 | 21 | | | | |
| 31 | Mar/3 | 10 | 8.16 | 7.42 | 7.24(-0.02) | 7.27(-0.41) | 7.17(-0.82) | 7.04 | -1.3 | | -24 | 16(-1.5) | -50 | [-1] | [-28] | [-21] | -75 | -616 | DT | -1 | HoldShort | | (0) | -20 | -21 | -28 | -20 | -1.5,13 | 21 | | 32 | Mar/3 | 9 | 8.16 | 7.42 | 7.24(0.15) | 7.3(-0.27) | 7.23(-0.51) | 7.15 | -1.2 | | -24 | 18(-0.6) | -50 | [4] | [-17] | [-16] | -36 | -621 | DR | -0.5 | OpenShort? | | (0) | -12 | -7 | -24 | -20 | -0.6,29 | 21 | | 33 | Mar/2 | 15 | 8.26 | 7.6 | 7.23(0.12) | 7.32(-0.21) | 7.27(-0.57) | 7.19 | -1.4 | | -21 | 18(-1.6) | -50 | [3] | [-18] | [-12] | -20 | -539 | DR | -0.5 | OpenShort? | | (4) | -14 | 0 | -25 | -20 | -0.3,38 | 20 | | 34 | Mar/2 | 14 | 8.26 | 7.6 | 7.22(0.04) | 7.34(-0.14) | 7.31(-0.5) | 7.19 | -1.4 | | -21 | 20(0) | -50 | [1] | [-16] | [-17] | 8 | -346 | DR | -0.8 | OpenShort | | (2) | -12 | -17 | -19 | -20 | -0.2,63 | 20 | | 35 | Mar/2 | 13 | 8.26 | 7.6 | 7.22(0.05) | 7.35(-0.04) | 7.35(-0.25) | 7.28 | -1.3 | | -21 | 20(0.1) | -50 | [1] | [-9] | [-6] | 37 | -122 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -16 | 0 | 0.4,77 | 20 | | | | |
| 36 | Mar/2 | 12 | 8.26 | 7.6 | 7.22(0.16) | 7.35(0.06) | 7.37(-0.01) | 7.33 | -1.2 | | -21 | 20(0.2) | -40 | [4] | [-1] | [-7] | 56 | -149 | DR | -0.3 | OpenShort | | (0) | -0 | -2 | -7 | -20 | 0.7,88 | 20 | | 37 | Mar/2 | 11 | 8.26 | 7.6 | 7.21(0.12) | 7.35(0.48) | 7.37(-0.03) | 7.34 | -1.2 | | -21 | 19(0) | -50 | [3] | [3] | [-14] | 66 | -52 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -4 | -20 | 0.9,93 | 20 | | 38 | Mar/2 | 10 | 8.26 | 7.6 | 7.2(0.02) | 7.31(0.51) | 7.37(0.16) | 7.41 | -1.1 | | -21 | 19(-0.1) | -50 | [1] | [8] | [2] | 84 | 328 | RG | 0.3 | Wait | | (2) | 4 | 7 | 4 | -13 | 1.4,99 | 20 | | 39 | Mar/2 | 9 | 8.26 | 7.6 | 7.2(-0.02) | 7.27(0.41) | 7.36(0.09) | 7.37 | -1.1 | | -21 | 20(-0.6) | -50 | [-1] | [5] | [2] | 76 | 322 | UR | 0.1 | SmallShort? | | (0) | 2 | -4 | 2 | 20 | 1.1,98 | 20 | | 40 | Mar/1 | 15 | 8.33 | 7.76 | 7.2(-0.05) | 7.24(0.42) | 7.35(0.17) | 7.39 | -1.3 | | -18 | 20(-2) | -50 | [-1] | [7] | [7] | 79 | 425 | UR | 0.3 | SmallShort? | | (0) | 4 | 9 | 6 | 20 | 1.2,99 | 29 | | | | |
| 41 | Mar/1 | 14 | 8.33 | 7.76 | 7.2(-0.16) | 7.21(0.37) | 7.34(0.27) | 7.34 | -1.3 | | -18 | 22(-0.5) | -50 | [-4] | [8] | [4] | 72 | 609 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 8 | 20 | 0.9,99 | 29 | | 42 | Mar/1 | 13 | 8.33 | 7.76 | 7.21(-0.07) | 7.18(0.59) | 7.32(0.85) | 7.35 | -1.3 | | -18 | 23(-0.5) | -45 | [-2] | [25] | [2] | 69 | 706 | UR | 0.2 | SmallShort | | (-2) | 21 | 0 | 16 | -13 | 0.8,99 | 29 | | 43 | Mar/1 | 12 | 8.33 | 7.76 | 7.22(0.01) | 7.14(0.46) | 7.26(1.01) | 7.35 | -1.3 | | -18 | 23(-0.7) | -15 | [0] | [28] | [14] | 61 | 629 | RG | 0.5 | Wait | | (0) | 25 | 2 | 24 | 20 | 0.8,91 | 29 | | 44 | Mar/1 | 11 | 8.33 | 7.76 | 7.22(-0.07) | 7.11(0.36) | 7.19(0.89) | 7.34 | -1.3 | | -18 | 24(-0.4) | -10 | [-2] | [24] | [23] | 49 | 708 | UR | 0.9 | SmallShort | | (0) | 22 | 5 | 35 | 20 | 0.7,81 | 29 | | 45 | Mar/1 | 10 | 8.33 | 7.76 | 7.22(-0.14) | 7.11(0) | 7.13(0.67) | 7.31 | -1.4 | | -18 | 24(0.1) | -20 | [-3] | [13] | [22] | 22 | 681 | UR | 1 | SmallShort | | (-2) | 16 | 11 | 28 | 20 | 0.5,59 | 29 | | | | |
| 46 | Mar/1 | 9 | 8.33 | 7.76 | 7.23(-0.01) | 7.08(0.11) | 7.08(0.47) | 7.25 | -1.5 | | -18 | 24(0) | -0 | [-0] | [11] | [30] | -12 | 262 | UR | 1 | SmallShort? | | (-2) | 12 | 40 | 14 | 20 | 0.1,36 | 29 | | 47 | Feb/26 | 15 | 8.41 | 7.92 | 7.23(-0.15) | 7.07(-0.25) | 7.05(0.45) | 7.04 | -1.9 | | -13 | 24(-0.3) | -50 | [-4] | [4] | [0] | -55 | 226 | RG | -0.1 | Wait? | | (-2) | 11 | 8 | 1 | -20 | -1.1,23 | 31 | | 48 | Feb/26 | 14 | 8.41 | 7.92 | 7.24(-0.15) | 7.09(-0.48) | 7.02(-0.09) | 7 | -2 | | -13 | 24(1.1) | -50 | [-3] | [-9] | [-3] | -61 | -158 | DT | -0.1 | OpenShort | | (-2) | -2 | -8 | -20 | 20 | -1.4,24 | 31 | | 49 | Feb/26 | 13 | 8.41 | 7.92 | 7.25(-0.11) | 7.12(-0.59) | 7.03(-0.17) | 7.04 | -1.9 | | -13 | 23(0.4) | -50 | [-2] | [-12] | [-3] | -55 | -200 | DT | 0.1 | OpenShort | | (-2) | -3 | -7 | -18 | 20 | -1.3,28 | 31 | | 50 | Feb/26 | 12 | 8.41 | 7.92 | 7.26(0.03) | 7.16(-0.53) | 7.04(-0.53) | 7.08 | -1.9 | | -13 | 23(-0.5) | -50 | [1] | [-17] | [-1] | -58 | -467 | DR | 0.2 | OpenShort | | (-2) | -10 | 0 | -19 | 20 | -1.1,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|