|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $179.2300 One month high (close): $216.7300
ABNB Daily Change: 2.05% Daily StdDev 4.93% ABNB EMA_5_Trend: -0.83% 10Minute StdDev: $5.8543
Latest Price : $183.11(2.05%) | Thu. Mar 11, 2021($6.1) Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($5.2) Fri. Mar 5, 2021($4.4) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($6.1) Tue. Mar 2, 2021($2.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 195.2 | 187.84 | 179.01(0.34) | 183.05(0.24) | 185.12(0.64) | 186.18 | -0.7 | | -7 | 46(2) | -5 | [7] | [16] | [2] | 80 | 227 | RG | 0.2 | Wait | | (7) | 13 | -8 | -3 | 20 | 1.3,97 | 43 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.05(weak_hourly_sma_10 -1.68%) 179.01(weak_hourly_sma_20 -3.85%)
Resistance Levels: 187.84(daily_ema_10 0.89%) 195.2(daily_ema_20 4.84%)
|
| | | 2 | Mar/9 | 11 | 195.2 | 187.84 | 178.41(0.26) | 182.6(0.43) | 183.95(0.72) | 186.85 | -0.7 | | -7 | 44(2.8) | -5 | [5] | [19] | [7] | 90 | 390 | RG | 0.5 | Wait | | (8) | 15 | -2 | 13 | 20 | 1.6,100 | 43 | | 3 | Mar/9 | 10 | 195.2 | 187.84 | 177.95(0.2) | 181.82(0.64) | 182.63(0.7) | 187 | -0.7 | | -7 | 41(3.4) | -5 | [4] | [21] | [10] | 89 | 482 | RG | 0.9 | SmallShort | | (6) | 14 | 9 | 10 | 20 | 1.8,94 | 43 | | 4 | Mar/9 | 9 | 195.2 | 187.84 | 177.59(0.28) | 180.66(0.62) | 181.36(0.55) | 186.18 | -0.7 | | -7 | 38(3.3) | 20 | [6] | [18] | [35] | 88 | 345 | UT | 1.1 | OpenLong? | | (4) | 11 | 81 | 10 | 20 | 1.9,90 | 43 | | 5 | Mar/8 | 15 | 196.1 | 188.39 | 177.59(-0) | 179.54(0.46) | 180.37(-0.34) | 179.41 | -1.4 | | -8 | 34(-1.6) | -50 | [-0] | [-4] | [-12] | 50 | 50 | DR | -0.2 | OpenShort? | | (2) | -7 | -11 | -5 | -20 | 0.6,85 | 38 | | | | |
| 6 | Mar/8 | 14 | 196.1 | 188.39 | 177.11(-0.03) | 178.71(0.83) | 180.98(-0.15) | 180.32 | -1.3 | | -8 | 36(-0.3) | -50 | [-1] | [4] | [-9] | 58 | 170 | RG | -0.2 | Wait | | (0) | -3 | 1 | -4 | -20 | 0.8,88 | 38 | | 7 | Mar/8 | 13 | 196.1 | 188.39 | 177.16(-0.03) | 177.24(0.57) | 181.26(0.14) | 180.26 | -1.4 | | -8 | 36(-0.7) | -50 | [-1] | [7] | [-2] | 58 | 231 | RG | -0.2 | Wait | | (-1) | 3 | -4 | -5 | 1 | 0.7,90 | 38 | | 8 | Mar/8 | 12 | 196.1 | 188.39 | 177.21(-0.05) | 176.24(0.15) | 181(0.57) | 180.62 | -1.3 | | -8 | 37(-0.6) | -30 | [-1] | [11] | [9] | 64 | 372 | UR | -0.1 | SmallShort | | (-0) | 12 | -7 | 3 | 20 | 0.8,94 | 38 | | 9 | Mar/8 | 11 | 196.1 | 188.39 | 177.29(-0.03) | 175.98(0.16) | 179.97(0.71) | 181.22 | -1.3 | | -8 | 38(-2) | -25 | [-1] | [14] | [11] | 71 | 416 | UR | 0.3 | SmallShort | | (-1) | 14 | -15 | 14 | 20 | 0.9,98 | 38 | | 10 | Mar/8 | 10 | 196.1 | 188.39 | 177.34(-0.08) | 175.69(0.41) | 178.71(1.28) | 182.47 | -1.2 | | -8 | 40(-0.2) | -10 | [-2] | [28] | [22] | 73 | 668 | UR | 0.8 | SmallShort | | (0) | 26 | 9 | 28 | 20 | 1.1,95 | 38 | | | | |
| 11 | Mar/8 | 9 | 196.1 | 188.39 | 177.48(-0.03) | 174.97(0.43) | 176.45(1.86) | 181.71 | -1.2 | | -8 | 40(-1.3) | -5 | [-1] | [40] | [30] | 55 | 707 | UR | 1.1 | SmallShort? | | (-2) | 37 | 32 | 30 | 20 | 0.9,82 | 38 | | 12 | Mar/5 | 15 | 196.99 | 190.03 | 177.53(-0.16) | 174.22(0.08) | 173.22(1.02) | 179 | -1.6 | | -8 | 41(-8.2) | -5 | [-3] | [18] | [34] | 29 | 467 | UR | 1.2 | SmallShort? | | (-2) | 21 | 43 | 33 | 20 | 0.3,71 | 37 | | 13 | Mar/5 | 14 | 196.99 | 190.03 | 177.81(-0.41) | 174.08(-0.25) | 171.47(-0.3) | 175.44 | -2 | | -8 | 49(-5.1) | -50 | [-8] | [-13] | [15] | -10 | 183 | DP | 0.7 | OpenShort | | (-6) | -6 | 6 | 26 | 20 | -0.4,50 | 37 | | 14 | Mar/5 | 13 | 196.99 | 190.03 | 178.53(-0.45) | 174.52(-0.08) | 171.98(-0.4) | 174.93 | -2 | | -8 | 54(-5.5) | -50 | [-9] | [-13] | [21] | -34 | 127 | DP | 0.5 | OpenShort | | (-9) | -8 | 47 | 13 | 20 | -0.6,31 | 37 | | 15 | Mar/5 | 12 | 196.99 | 190.03 | 179.33(-0.61) | 174.65(-0.48) | 172.68(-0.47) | 171.17 | -2.3 | | -8 | 60(-6) | -50 | [-12] | [-19] | [20] | -69 | 2 | DP | -0.2 | OpenShort | | (-12) | -9 | 72 | -8 | -20 | -1.2,11 | 37 | | | | |
| 16 | Mar/5 | 11 | 196.99 | 190.03 | 180.42(-0.88) | 175.5(-0.89) | 173.5(-0.98) | 165.57 | -2.8 | | -8 | 66(1.3) | -50 | [-18] | [-35] | [-38] | -88 | -227 | DT | -1.1 | OpenShort | | (-17) | -20 | -59 | -11 | -20 | -2,12 | 37 | | 17 | Mar/5 | 10 | 196.99 | 190.03 | 182.02(-0.73) | 177.08(-0.62) | 175.22(-0.83) | 170.23 | -2.4 | | -8 | 65(-1) | -50 | [-15] | [-29] | [-42] | -72 | -160 | DT | -0.7 | OpenShort | | (-17) | -17 | -94 | 2 | -20 | -1.7,21 | 37 | | 18 | Mar/5 | 9 | 196.99 | 190.03 | 183.36(-0.53) | 178.18(-0.24) | 176.69(-0.21) | 178.02 | -1.7 | | -8 | 66(-3.8) | -50 | [-11] | [-11] | [4] | -45 | 158 | DP | 0.2 | OpenShort? | | (-12) | -4 | -5 | 12 | 20 | -0.7,23 | 37 | | 19 | Mar/4 | 15 | 197.89 | 192.2 | 184.34(-0.52) | 178.61(-0.21) | 177.07(0.25) | 178.39 | -1.9 | | -6 | 69(-8.5) | -30 | [-10] | [-1] | [17] | -55 | 226 | DP | 0.2 | OpenShort? | | (-12) | 5 | 38 | 7 | 20 | -0.8,15 | 36 | | 20 | Mar/4 | 14 | 197.89 | 192.2 | 185.31(-0.6) | 178.98(-0.56) | 176.63(-0.49) | 175.28 | -2.2 | | -6 | 78(-0.1) | -50 | [-12] | [-20] | [2] | -79 | -96 | DP | -0.2 | OpenShort | | (-14) | -10 | 14 | -2 | -20 | -1.3,4 | 36 | | | | |
| 21 | Mar/4 | 13 | 197.89 | 192.2 | 186.44(-0.63) | 179.98(-0.48) | 177.5(-0.81) | 174.16 | -2.3 | | -6 | 78(2.4) | -50 | [-13] | [-26] | [-23] | -80 | -263 | DT | -0.4 | OpenShort | | (-14) | -16 | -41 | 5 | -20 | -1.5,8 | 36 | | 22 | Mar/4 | 12 | 197.89 | 192.2 | 187.62(-0.52) | 180.85(-0.38) | 178.94(-0.4) | 177.59 | -2 | | -6 | 76(1.9) | -50 | [-10] | [-16] | [-12] | -75 | -142 | DT | -0.2 | OpenShort | | (-12) | -8 | -28 | 5 | -20 | -1.3,8 | 36 | | 23 | Mar/4 | 11 | 197.89 | 192.2 | 188.61(-0.43) | 181.54(-0.55) | 179.66(-0.27) | 179.91 | -1.8 | | -6 | 74(0.4) | -30 | [-9] | [-15] | [20] | -74 | -124 | DP | 0 | OpenShort | | (-11) | -5 | 45 | 4 | 20 | -1.2,6 | 36 | | 24 | Mar/4 | 10 | 197.89 | 192.2 | 189.42(-0.57) | 182.54(-0.8) | 180.15(-0.66) | 176.22 | -2.1 | | -6 | 73(5.1) | -50 | [-11] | [-25] | [-20] | -95 | -322 | DT | -0.5 | OpenShort | | (-12) | -13 | -41 | -2 | -20 | -1.8,0 | 36 | | 25 | Mar/4 | 9 | 197.89 | 192.2 | 190.51(-0.44) | 184.01(-0.72) | 181.34(-0.61) | 179.64 | -1.8 | | -6 | 68(2.9) | -50 | [-9] | [-23] | [-8] | -90 | -304 | DT | -0.2 | OpenShort? | | (-11) | -12 | -20 | -3 | -13 | -1.6,0 | 36 | | | | |
| 26 | Mar/3 | 15 | 198.32 | 194.14 | 191.36(-0.44) | 185.34(-0.86) | 182.46(-0.16) | 181.37 | -1.7 | | -4 | 65(-10) | -50 | [-9] | [-16] | [3] | -87 | -151 | DP | -0.2 | OpenShort? | | (-9) | -3 | 2 | -1 | 20 | -1.5,1 | 39 | | 27 | Mar/3 | 14 | 198.32 | 194.14 | 192.21(-0.76) | 186.95(-0.84) | 182.76(-0.36) | 181.19 | -1.7 | | -4 | 75(-3.9) | -50 | [-15] | [-21] | [-8] | -88 | 42 | DT | -0.2 | HoldShort | | (-10) | -7 | -13 | -3 | -20 | -1.5,0 | 39 | | 28 | Mar/3 | 13 | 198.32 | 194.14 | 193.69(-0.72) | 188.54(-0.81) | 183.42(-0.82) | 182.32 | -1.6 | | -4 | 79(-1.6) | -50 | [-14] | [-29] | [-3] | -82 | -118 | DT | -0.1 | HoldShort | | (-17) | -16 | 2 | 6 | -20 | -1.5,6 | 39 | | 29 | Mar/3 | 12 | 198.32 | 194.14 | 195.1(-0.7) | 190.08(-0.81) | 184.94(-0.93) | 182.18 | -1.6 | | -4 | 81(0.7) | -50 | [-14] | [-31] | [-21] | -85 | -230 | DT | -0.3 | HoldShort | | (-17) | -18 | -36 | 6 | -20 | -1.6,5 | 39 | | 30 | Mar/3 | 11 | 198.32 | 194.14 | 196.49(-0.62) | 191.63(-0.65) | 186.67(-0.83) | 185.26 | -1.3 | | -4 | 80(3.9) | -50 | [-12] | [-28] | [2] | -80 | -192 | DP | -0.2 | OpenShort | | (-14) | -16 | 28 | 3 | -20 | -1.4,5 | 39 | | | | |
| 31 | Mar/3 | 10 | 198.32 | 194.14 | 197.72(-0.5) | 192.89(-0.77) | 188.23(-1.53) | 182.84 | -1.6 | | -4 | 76(7) | -50 | [-10] | [-42] | [-25] | -100 | -643 | DT | -0.7 | HoldShort | | (-15) | -30 | -19 | -8 | -20 | -2,0 | 39 | | 32 | Mar/3 | 9 | 198.32 | 194.14 | 198.72(-0.21) | 194.38(-0.66) | 191.15(-1.29) | 184.52 | -1.4 | | -4 | 69(6.7) | -50 | [-4] | [-35] | [-40] | -103 | -813 | DT | -1 | HoldShort? | | (-11) | -25 | -61 | -13 | -20 | -2.1,0 | 39 | | 33 | Mar/2 | 15 | 198.43 | 196.46 | 199.14(-0.11) | 195.68(-0.31) | 193.65(-0.81) | 189.89 | -0.8 | | -2 | 63(-7.2) | -40 | [-2] | [-21] | [-17] | -88 | -544 | DT | -0.6 | HoldShort? | | (-2) | -16 | -11 | -16 | -20 | -1.5,0 | 49 | | 34 | Mar/2 | 14 | 198.43 | 196.46 | 199.36(0.25) | 196.3(-0.36) | 195.23(-0.69) | 190.86 | -0.8 | | -2 | 70(-4.4) | -5 | [5] | [-17] | [-20] | -77 | -818 | DR | -0.6 | HoldShort | | (-2) | -14 | -24 | -15 | -20 | -1.2,3 | 49 | | 35 | Mar/2 | 13 | 198.43 | 196.46 | 198.87(0.21) | 197.02(-0.18) | 196.58(-0.5) | 193.02 | -0.5 | | -2 | 74(-5.4) | -15 | [4] | [-12] | [-27] | -65 | -598 | DR | -0.5 | OpenShort | | (7) | -10 | -48 | -16 | -20 | -0.8,5 | 49 | | | | |
| 36 | Mar/2 | 12 | 198.43 | 196.46 | 198.44(0.35) | 197.37(-0.05) | 197.56(-0.03) | 197.46 | -0.1 | | -2 | 80(-6.6) | 30 | [7] | [-1] | [1] | -39 | -382 | RG | -0 | Wait | | (7) | -1 | 5 | -12 | 12 | -0.1,14 | 49 | | 37 | Mar/2 | 11 | 198.43 | 196.46 | 197.76(0.38) | 197.47(-0.69) | 197.62(-0.04) | 197.03 | -0.1 | | -2 | 86(-2.9) | 35 | [8] | [-7] | [6] | -33 | -400 | RG | -0.1 | Wait | | (8) | -1 | -8 | -11 | 20 | -0.1,20 | 49 | | 38 | Mar/2 | 10 | 198.43 | 196.46 | 197.01(0.29) | 198.83(-0.64) | 197.7(0.17) | 197.76 | -0.1 | | -2 | 89(-0.9) | 30 | [6] | [-3] | [7] | -17 | -189 | RG | 0 | Wait | | (9) | 3 | 2 | -9 | 20 | 0.1,31 | 49 | | 39 | Mar/2 | 9 | 198.43 | 196.46 | 196.45(0.19) | 200.12(-0.61) | 197.37(-0.04) | 197.62 | -0.1 | | -2 | 90(0) | 10 | [4] | [-7] | [2] | -2 | -122 | RG | 0 | Wait? | | (6) | -1 | -3 | -4 | 20 | 0.1,46 | 49 | | 40 | Mar/1 | 15 | 198.06 | 198.35 | 196.08(0.07) | 201.34(-0.59) | 197.46(0.14) | 197.92 | -0 | | 1 | 90(5.1) | -5 | [1] | [-3] | [1] | 1 | 57 | RG | 0.1 | Wait? | | (5) | 3 | 2 | -1 | 6 | 0.2,46 | 51 | | | | |
| 41 | Mar/1 | 14 | 198.06 | 198.35 | 195.94(-0.05) | 202.54(-0.25) | 197.18(-0.07) | 197.76 | -0 | | 1 | 85(-0.4) | -20 | [-1] | [-5] | [-8] | 9 | 123 | DT | 0.1 | OpenShort | | (2) | -1 | 4 | -1 | -20 | 0.2,54 | 51 | | 42 | Mar/1 | 13 | 198.06 | 198.35 | 196.03(-0.08) | 203.05(0.22) | 197.32(-1.32) | 197.43 | -0.1 | | 1 | 85(-1.7) | -50 | [-2] | [-25] | [-15] | 9 | -159 | DT | 0 | OpenShort | | (-1) | -26 | 14 | -3 | -20 | 0.2,54 | 51 | | 43 | Mar/1 | 12 | 198.06 | 198.35 | 196.19(-0.22) | 202.61(0.1) | 199.97(-1.43) | 196.12 | -0.2 | | 1 | 87(-2.2) | -50 | [-4] | [-29] | [-28] | 3 | -126 | DT | -0.4 | OpenShort | | (-3) | -28 | -21 | -12 | -20 | -0,53 | 51 | | 44 | Mar/1 | 11 | 198.06 | 198.35 | 196.63(-0.21) | 202.42(0.85) | 202.87(-1.15) | 198.06 | 0 | | 1 | 89(-0.3) | -50 | [-4] | [-16] | [-24] | 11 | -5 | DT | -0.5 | OpenShort | | (-4) | -23 | 16 | -25 | -20 | 0.2,56 | 51 | | 45 | Mar/1 | 10 | 198.06 | 198.35 | 197.05(-0.12) | 200.72(0.6) | 205.23(-1.28) | 196.56 | -0.1 | | 1 | 89(0) | -50 | [-2] | [-21] | [-31] | 18 | -202 | DT | -0.9 | OpenShort | | (-6) | -25 | -20 | -23 | -20 | -0.1,70 | 51 | | | | |
| 46 | Mar/1 | 9 | 198.06 | 198.35 | 197.28(0.02) | 199.52(0.74) | 207.9(-0.43) | 198.43 | 0 | | 1 | 89(-0.6) | -45 | [0] | [-2] | [-58] | 39 | -57 | DR | -1 | OpenShort? | | (-2) | -8 | -124 | -15 | -20 | 0.1,86 | 51 | | 47 | Feb/26 | 15 | 197.51 | 199.66 | 197.24(0.47) | 198.05(1.47) | 208.79(1.72) | 210.68 | 1.2 | | 3 | 90(5.2) | 50 | [9] | [51] | [11] | 85 | 643 | UT | 0.2 | OpenLong? | | (8) | 34 | 1 | 3 | 20 | 1.4,100 | 58 | | 48 | Feb/26 | 14 | 197.51 | 199.66 | 196.31(0.6) | 195.19(1.25) | 205.25(1.63) | 210.61 | 1.2 | | 3 | 85(3.3) | 50 | [12] | [47] | [29] | 88 | 552 | UT | 0.6 | OpenLong | | (11) | 32 | 7 | 29 | 20 | 1.5,100 | 58 | | 49 | Feb/26 | 13 | 197.51 | 199.66 | 195.13(0.63) | 192.77(1.03) | 201.97(2.94) | 209.88 | 1.1 | | 3 | 82(4.3) | 50 | [12] | [71] | [35] | 85 | 858 | UT | 0.9 | OpenLong | | (13) | 58 | 0 | 28 | 20 | 1.6,95 | 58 | | 50 | Feb/26 | 12 | 197.51 | 199.66 | 193.91(0.64) | 190.81(0.77) | 196.2(2.65) | 209.88 | 1.1 | | 3 | 77(5.7) | 50 | [13] | [63] | [71] | 76 | 843 | UT | 1.6 | OpenLong | | (14) | 52 | 74 | 25 | 20 | 1.9,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|