|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $89.1300 One month high (close): $103.8550
ATVI Daily Change: 3.81% Daily StdDev 2.15% ATVI EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $92.53(3.81%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 97.54 | 94.08 | 91.73(-0.03) | 91.7(0.06) | 91.43(0.46) | 93.3 | -1 | | -16 | 23(0.6) | -20 | [-1] | [20] | [26] | 54 | 297 | UR | 1.8 | SmallShort | | (2) | 21 | 29 | 45 | 20 | 1.5,66 | 31 | Sample size 28 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 91.73(hourly_sma_20 -1.68%)
Support Levels: 91.7(weak_hourly_sma_10 -1.71%)
Resistance Levels: 94.08(daily_ema_10 0.84%) 97.54(daily_ema_20 4.54%)
|
| | | 2 | Mar/9 | 9 | 97.54 | 94.08 | 91.73(0) | 91.65(0.01) | 91.01(0.27) | 92.79 | -1.1 | | -16 | 22(-0.9) | -15 | [0] | [10] | [74] | 7 | 170 | UR | 1.8 | SmallShort? | | (-4) | 13 | 189 | 22 | 20 | 1,32 | 31 | | 3 | Mar/8 | 15 | 97.98 | 94.46 | 91.76(-0.21) | 91.64(-0.22) | 90.76(-0.5) | 89.62 | -1.9 | | -20 | 23(0.8) | -50 | [-10] | [-35] | [-26] | -99 | -155 | DT | -1.1 | HoldShort? | | (-10) | -23 | -44 | -16 | -20 | -2.1,4 | 21 | | 4 | Mar/8 | 14 | 97.98 | 94.46 | 91.95(-0.18) | 91.84(-0.06) | 91.22(-0.42) | 90.36 | -1.8 | | -20 | 22(0.8) | -50 | [-9] | [-28] | [-24] | -80 | -103 | DT | -0.9 | HoldShort | | (-10) | -20 | -42 | -16 | -20 | -1.6,10 | 21 | | 5 | Mar/8 | 13 | 97.98 | 94.46 | 92.11(-0.13) | 91.9(0.03) | 91.61(-0.39) | 91.08 | -1.6 | | -20 | 22(-0.9) | -50 | [-6] | [-24] | [-11] | -60 | -80 | DT | -0.6 | OpenShort | | (-8) | -19 | -7 | -16 | -20 | -1.1,18 | 21 | | | | |
| 6 | Mar/8 | 12 | 97.98 | 94.46 | 92.23(-0.15) | 91.87(-0.01) | 91.97(-0.34) | 91.21 | -1.6 | | -20 | 23(-1.6) | -50 | [-7] | [-23] | [-14] | -50 | -52 | DT | -0.8 | OpenShort | | (-6) | -16 | -20 | -18 | -20 | -1,25 | 21 | | 7 | Mar/8 | 11 | 97.98 | 94.46 | 92.36(-0.17) | 91.88(-0.01) | 92.28(-0.25) | 91.55 | -1.5 | | -20 | 24(-1.9) | -50 | [-8] | [-19] | [-11] | -31 | 5 | DT | -0.7 | OpenShort | | (-8) | -12 | -20 | -16 | -18 | -0.8,39 | 21 | | 8 | Mar/8 | 10 | 97.98 | 94.46 | 92.51(-0.15) | 91.89(0.05) | 92.51(0.06) | 91.9 | -1.4 | | -20 | 26(-1) | -50 | [-7] | [-2] | [-9] | -13 | 76 | DT | -0.5 | OpenShort | | (-8) | 3 | -23 | -3 | -8 | -0.5,50 | 21 | | 9 | Mar/8 | 9 | 97.98 | 94.46 | 92.65(-0.11) | 91.84(0.09) | 92.46(0.29) | 92.3 | -1.3 | | -20 | 27(-3.2) | -50 | [-5] | [10] | [-9] | 3 | 123 | RG | -0.1 | Wait? | | (-8) | 14 | -35 | 10 | 14 | -0.3,60 | 21 | | 10 | Mar/5 | 15 | 98.65 | 95.25 | 92.75(-0.15) | 91.76(0.01) | 92.19(0.45) | 92.9 | -1.5 | | -14 | 30(-11.3) | -50 | [-7] | [17] | [14] | 17 | 254 | UR | 0.5 | SmallShort? | | (-5) | 21 | 8 | 26 | 20 | 0.1,64 | 23 | | | | |
| 11 | Mar/5 | 14 | 98.65 | 95.25 | 92.89(-0.24) | 91.75(-0.13) | 91.78(0.34) | 92.76 | -1.5 | | -14 | 42(-6.6) | -50 | [-12] | [7] | [14] | -5 | 289 | UR | 0.6 | SmallShort | | (-8) | 17 | 4 | 25 | 20 | -0.1,48 | 23 | | 12 | Mar/5 | 13 | 98.65 | 95.25 | 93.11(-0.26) | 91.87(-0.01) | 91.47(0.23) | 92.69 | -1.5 | | -14 | 48(-5.6) | -50 | [-13] | [5] | [29] | -26 | 240 | UR | 0.7 | SmallShort | | (-14) | 11 | 63 | 20 | 20 | -0.2,29 | 23 | | 13 | Mar/5 | 12 | 98.65 | 95.25 | 93.35(-0.33) | 91.88(-0.2) | 91.26(0.03) | 91.62 | -1.8 | | -14 | 54(-2.3) | -50 | [-16] | [-11] | [16] | -60 | 120 | DP | 0.2 | OpenShort | | (-18) | 2 | 38 | 8 | 20 | -0.8,10 | 23 | | 14 | Mar/5 | 11 | 98.65 | 95.25 | 93.66(-0.33) | 92.07(-0.28) | 91.23(-0.11) | 90.97 | -2 | | -14 | 56(0.2) | -50 | [-16] | [-20] | [1] | -79 | -11 | DP | -0.1 | OpenShort | | (-20) | -5 | 8 | 2 | -20 | -1.2,1 | 23 | | 15 | Mar/5 | 10 | 98.65 | 95.25 | 93.97(-0.32) | 92.33(-0.27) | 91.33(-0.44) | 90.83 | -2 | | -14 | 56(0.6) | -50 | [-16] | [-35] | [-12] | -87 | -137 | DT | -0.2 | HoldShort | | (-19) | -22 | -24 | 1 | -20 | -1.5,1 | 23 | | | | |
| 16 | Mar/5 | 9 | 98.65 | 95.25 | 94.27(-0.32) | 92.58(-0.29) | 91.73(-0.58) | 91.24 | -1.9 | | -14 | 55(-0.5) | -50 | [-16] | [-43] | [-10] | -84 | -159 | DT | -0.2 | HoldShort? | | (-17) | -28 | -23 | 1 | -20 | -1.4,1 | 23 | | 17 | Mar/4 | 15 | 98.72 | 96.03 | 94.58(-0.34) | 92.85(-0.31) | 92.26(-0.26) | 91.63 | -1.8 | | -13 | 56(-1) | -50 | [-17] | [-29] | [-0] | -84 | -58 | DT | -0.3 | HoldShort? | | (-17) | -13 | 8 | -2 | -20 | -1.4,1 | 21 | | 18 | Mar/4 | 14 | 98.72 | 96.03 | 94.91(-0.38) | 93.14(-0.34) | 92.5(-0.43) | 91.49 | -1.9 | | -13 | 57(0.6) | -50 | [-19] | [-38] | [-5] | -90 | -111 | DT | -0.5 | HoldShort | | (-20) | -21 | 1 | -8 | -20 | -1.6,0 | 21 | | 19 | Mar/4 | 13 | 98.72 | 96.03 | 95.27(-0.38) | 93.46(-0.31) | 92.9(-0.46) | 91.47 | -1.9 | | -13 | 56(2.8) | -50 | [-19] | [-39] | [-33] | -86 | -159 | DT | -0.7 | OpenShort | | (-21) | -22 | -79 | 1 | -20 | -1.7,7 | 21 | | 20 | Mar/4 | 12 | 98.72 | 96.03 | 95.63(-0.29) | 93.75(-0.29) | 93.33(-0.11) | 92.83 | -1.5 | | -13 | 53(0.9) | -50 | [-14] | [-20] | [-20] | -78 | -51 | DT | -0.2 | HoldShort | | (-17) | -5 | -61 | 3 | -5 | -1.4,7 | 21 | | | | |
| 21 | Mar/4 | 11 | 98.72 | 96.03 | 95.91(-0.23) | 94.02(-0.35) | 93.33(-0) | 93.9 | -1.2 | | -13 | 52(0.3) | -50 | [-11] | [-16] | [27] | -67 | -1 | DP | 0.2 | OpenShort | | (-13) | -0 | 62 | 8 | 20 | -1,8 | 21 | | 22 | Mar/4 | 10 | 98.72 | 96.03 | 96.13(-0.28) | 94.35(-0.5) | 93.44(-0.36) | 92.82 | -1.5 | | -13 | 52(3.4) | -50 | [-14] | [-38] | [-13] | -88 | -166 | DT | -0.3 | OpenShort | | (-17) | -18 | -39 | 5 | -10 | -1.6,2 | 21 | | 23 | Mar/4 | 9 | 98.72 | 96.03 | 96.4(-0.21) | 94.83(-0.44) | 93.78(-0.26) | 93.49 | -1.3 | | -13 | 49(2.8) | -50 | [-10] | [-30] | [-2] | -86 | -169 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 3 | -4 | -1.5,2 | 21 | | 24 | Mar/3 | 15 | 98.86 | 97.1 | 96.6(-0.21) | 95.25(-0.38) | 94.02(-0.16) | 93.59 | -1.4 | | -9 | 46(2) | -50 | [-10] | [-23] | [1] | -92 | -155 | DP | -0.2 | OpenShort? | | (-12) | -8 | 12 | 1 | -20 | -1.7,1 | 26 | | 25 | Mar/3 | 14 | 98.86 | 97.1 | 96.8(-0.15) | 95.61(-0.36) | 94.17(-0.46) | 93.38 | -1.5 | | -9 | 44(4.7) | -50 | [-7] | [-36] | [-18] | -102 | -318 | DT | -0.5 | HoldShort | | (-12) | -22 | -32 | -1 | -20 | -2.1,1 | 26 | | | | |
| 26 | Mar/3 | 13 | 98.86 | 97.1 | 96.94(-0.12) | 95.96(-0.35) | 94.6(-0.7) | 93.93 | -1.3 | | -9 | 39(4.2) | -50 | [-6] | [-48] | [-16] | -96 | -359 | DT | -0.5 | OpenShort | | (-6) | -34 | -32 | 4 | -20 | -2,4 | 26 | | 27 | Mar/3 | 12 | 98.86 | 97.1 | 97.06(-0.11) | 96.3(-0.38) | 95.27(-0.63) | 94.5 | -1.2 | | -9 | 35(3.4) | -50 | [-5] | [-45] | [-9] | -94 | -303 | DT | -0.6 | OpenShort | | (-5) | -31 | -12 | -8 | -20 | -1.9,4 | 26 | | 28 | Mar/3 | 11 | 98.86 | 97.1 | 97.16(-0.12) | 96.67(-0.42) | 95.87(-0.63) | 94.71 | -1.1 | | -9 | 32(3.2) | -50 | [-6] | [-46] | [-2] | -100 | -284 | BT | -1 | OpenLong | | (-5) | -31 | 22 | -30 | -20 | -2.1,3 | 26 | | 29 | Mar/3 | 10 | 98.86 | 97.1 | 97.28(-0.11) | 97.07(-0.46) | 96.48(-0.6) | 94.32 | -1.2 | | -9 | 28(4.3) | -50 | [-5] | [-45] | [-37] | -107 | -335 | DT | -2 | HoldShort | | (-8) | -29 | -69 | -37 | -20 | -2.8,13 | 26 | | 30 | Mar/3 | 9 | 98.86 | 97.1 | 97.39(-0.01) | 97.52(-0.28) | 97.06(-0.26) | 95.55 | -0.9 | | -9 | 24(0.8) | -50 | [-1] | [-23] | [-42] | -69 | -240 | DT | -1.7 | OpenShort? | | (-3) | -13 | -94 | -24 | -20 | -2,31 | 26 | | | | |
| 31 | Mar/2 | 15 | 98.93 | 97.95 | 97.4(0.07) | 97.79(-0.12) | 97.32(-0.01) | 97.25 | -0.4 | | -3 | 23(-3) | -10 | [3] | [-4] | [-6] | -11 | -85 | DR | -0.1 | OpenShort? | | (4) | -1 | -16 | -0 | -12 | -0.2,44 | 31 | | 32 | Mar/2 | 14 | 98.93 | 97.95 | 97.33(0.11) | 97.91(-0.06) | 97.33(-0.14) | 97.53 | -0.4 | | -3 | 26(-1.3) | -5 | [6] | [-9] | [-5] | 5 | -117 | DR | 0.2 | OpenShort | | (4) | -7 | -12 | 2 | -12 | 0.2,50 | 31 | | 33 | Mar/2 | 13 | 98.93 | 97.95 | 97.22(0.1) | 97.97(0.02) | 97.47(-0.2) | 97.75 | -0.3 | | -3 | 28(-2.7) | 15 | [5] | [-10] | [6] | 4 | -90 | RG | 0.3 | Wait | | (8) | -10 | 29 | -10 | -20 | 0.5,41 | 31 | | 34 | Mar/2 | 12 | 98.93 | 97.95 | 97.12(0.12) | 97.95(-0.04) | 97.67(-0.31) | 97.22 | -0.5 | | -3 | 30(-2.6) | 0 | [6] | [-17] | [-1] | -10 | -175 | DR | -0.4 | OpenShort | | (4) | -16 | 21 | -27 | -20 | 0.1,38 | 31 | | 35 | Mar/2 | 11 | 98.93 | 97.95 | 97(0.11) | 97.99(0.07) | 97.98(-0.29) | 96.84 | -0.6 | | -3 | 33(-1) | -35 | [6] | [-13] | [-21] | -1 | -190 | DR | -0.9 | OpenShort | | (6) | -15 | -27 | -31 | -20 | -0.1,52 | 31 | | | | |
| 36 | Mar/2 | 10 | 98.93 | 97.95 | 96.9(0.1) | 97.92(0.11) | 98.27(-0.22) | 97.33 | -0.4 | | -3 | 34(-0.5) | -35 | [5] | [-9] | [-25] | 33 | -106 | DR | -0.7 | OpenShort | | (8) | -11 | -48 | -21 | -20 | 0.3,75 | 31 | | 37 | Mar/2 | 9 | 98.93 | 97.95 | 96.8(0.13) | 97.82(0.17) | 98.49(0.02) | 98.21 | -0.2 | | -3 | 34(0.9) | -5 | [7] | [5] | [-11] | 72 | 32 | CR | -0.2 | HoldShort? | | (8) | 1 | -29 | -7 | -1 | 1.1,94 | 31 | | 38 | Mar/1 | 15 | 98.72 | 98.54 | 96.67(0.14) | 97.66(0.19) | 98.47(0.24) | 98.75 | 0 | | 2 | 34(4.5) | 40 | [7] | [17] | [2] | 92 | 145 | UT | 0.2 | OpenLong? | | (10) | 12 | 0 | -4 | 20 | 1.7,99 | 43 | | 39 | Mar/1 | 14 | 98.72 | 98.54 | 96.53(0.16) | 97.48(0.23) | 98.24(0.25) | 98.75 | 0 | | 2 | 29(2.5) | 50 | [8] | [19] | [11] | 97 | 138 | UT | 0.4 | OpenLong | | (8) | 13 | 24 | -4 | 20 | 1.9,99 | 43 | | 40 | Mar/1 | 13 | 98.72 | 98.54 | 96.38(0.14) | 97.26(0.26) | 98(0.43) | 98.31 | -0.1 | | 2 | 27(2.2) | 50 | [7] | [29] | [0] | 94 | 170 | UT | 0.3 | OpenLong | | (8) | 22 | -6 | 0 | 20 | 1.8,99 | 43 | | | | |
| 41 | Mar/1 | 12 | 98.72 | 98.54 | 96.25(0.14) | 97.01(0.26) | 97.58(0.45) | 98.42 | -0.1 | | 2 | 24(3.2) | 50 | [7] | [30] | [9] | 105 | 204 | UT | 0.9 | HoldLong | | (9) | 23 | 15 | 4 | 20 | 2.2,100 | 43 | | 42 | Mar/1 | 11 | 98.72 | 98.54 | 96.11(0.12) | 96.76(0.3) | 97.14(0.31) | 98.15 | -0.1 | | 2 | 21(3.2) | 50 | [6] | [24] | [17] | 110 | 171 | UT | 1.2 | HoldLong | | (6) | 16 | 32 | 22 | 20 | 2.4,100 | 43 | | 43 | Mar/1 | 10 | 98.72 | 98.54 | 96(0.1) | 96.47(0.19) | 96.84(0.13) | 97.57 | -0.3 | | 2 | 18(1.6) | 40 | [5] | [11] | [5] | 94 | 96 | UT | 1 | OpenLong | | (5) | 7 | 1 | 12 | 20 | 2.2,89 | 43 | | 44 | Mar/1 | 9 | 98.72 | 98.54 | 95.9(0.13) | 96.29(0.29) | 96.71(0.2) | 97.55 | -0.3 | | 2 | 16(2.5) | 50 | [7] | [18] | [28] | 92 | 95 | UT | 1.3 | OpenLong? | | (5) | 10 | 74 | 2 | 20 | 2.5,79 | 43 | | 45 | Feb/26 | 15 | 98.37 | 98.99 | 95.78(0.06) | 96.01(0.15) | 96.52(0.08) | 96.22 | -0.5 | | 2 | 14(0.7) | 25 | [3] | [6] | [-5] | 44 | 13 | CR | -0.5 | HoldShort? | | (3) | 4 | -1 | -20 | -20 | 0.8,74 | 28 | | | | |
| 46 | Feb/26 | 14 | 98.37 | 98.99 | 95.73(-0.01) | 95.87(0.09) | 96.44(0.07) | 96.23 | -0.5 | | 2 | 13(0.2) | -5 | [-1] | [3] | [-9] | 58 | 76 | RG | -0.4 | Wait | | (3) | 4 | -22 | -12 | 8 | 0.9,85 | 28 | | 47 | Feb/26 | 13 | 98.37 | 98.99 | 95.74(0.05) | 95.78(0.1) | 96.38(0.3) | 96.64 | -0.4 | | 2 | 13(0.6) | 25 | [3] | [16] | [1] | 86 | 114 | UT | 0.5 | HoldLong | | (1) | 15 | -16 | 17 | 20 | 1.6,96 | 28 | | 48 | Feb/26 | 12 | 98.37 | 98.99 | 95.7(0.09) | 95.69(0.1) | 96.09(0.24) | 96.93 | -0.3 | | 2 | 12(1.2) | 50 | [5] | [14] | [18] | 103 | 102 | UT | 1.6 | HoldLong | | (3) | 12 | 19 | 34 | 20 | 2.3,95 | 28 | | 49 | Feb/26 | 11 | 98.37 | 98.99 | 95.61(0.09) | 95.59(0.09) | 95.86(0.37) | 96.58 | -0.4 | | 2 | 11(1.2) | 50 | [5] | [20] | [23] | 93 | 104 | UT | 1.5 | OpenLong | | (4) | 19 | 42 | 31 | 20 | 2,93 | 28 | | 50 | Feb/26 | 10 | 98.37 | 98.99 | 95.53(0.02) | 95.5(0.02) | 95.5(0.22) | 95.83 | -0.6 | | 2 | 10(0) | 25 | [1] | [10] | [2] | 36 | 64 | UT | 0.8 | OpenLong | | (3) | 11 | -4 | 12 | 19 | 0.7,68 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|