|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.6300 One month high (close): $12.5400
HTBX Daily Change: 0.72% Daily StdDev 8.77% HTBX EMA_5_Trend: -1.12% 10Minute StdDev: $0.3518
Latest Price : $7.69(0.72%) | Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 9.12 | 8.02 | 7.7(-0.54) | 7.61(1.09) | 7.81(0.44) | 7.72 | -0.9 | | -12 | 26(-2.2) | -50 | [-6] | [8] | [-13] | 31 | 684 | RG | -0.2 | Wait | | (-5) | 5 | -12 | 2 | -20 | 0.1,78 | 25 | Sample size 5 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -1.63%(60%)
Daily Trend: %
Up Forces:
Down Forces: 7.7(hourly_sma_20 -0.26%)
Support Levels: 7.61(weak_hourly_sma_10 -1.42%)
Resistance Levels: 8.02(daily_ema_10 3.89%) 9.12(daily_ema_20 18.13%)
|
| | | 2 | Mar/8 | 13 | 9.12 | 8.02 | 7.74(-0.46) | 7.53(0.81) | 7.78(0.57) | 7.8 | -0.9 | | -12 | 28(-3.3) | -50 | [-5] | [8] | [9] | 35 | 674 | UR | 0 | SmallShort | | (-6) | 7 | 1 | 11 | 20 | 0.1,82 | 25 | | 3 | Mar/8 | 12 | 9.12 | 8.02 | 7.78(-0.56) | 7.47(0.28) | 7.74(1.3) | 7.79 | -0.9 | | -12 | 31(-2.7) | -40 | [-6] | [13] | [18] | 31 | 891 | UR | 0.1 | SmallShort | | (-6) | 15 | -16 | 18 | 20 | 0,81 | 25 | | 4 | Mar/8 | 11 | 9.12 | 8.02 | 7.82(-0.59) | 7.45(-0.11) | 7.64(1.49) | 7.9 | -0.8 | | -12 | 34(-3.4) | -35 | [-7] | [13] | [42] | 25 | 1061 | UR | 0.5 | SmallShort | | (-6) | 17 | 10 | 20 | 20 | 0.2,70 | 25 | | 5 | Mar/8 | 10 | 9.12 | 8.02 | 7.87(-0.66) | 7.46(-0.22) | 7.53(1.68) | 7.83 | -0.9 | | -12 | 37(-2.3) | -40 | [-8] | [15] | [53] | 3 | 1024 | UR | 0.5 | SmallShort | | (-7) | 19 | 41 | 21 | 20 | -0.1,55 | 25 | | | | |
| 6 | Mar/8 | 9 | 9.12 | 8.02 | 7.92(-0.83) | 7.48(-0.28) | 7.41(1.78) | 7.56 | -1.1 | | -12 | 40(-2.6) | -50 | [-10] | [15] | [10] | -24 | 825 | UR | 0.3 | SmallShort? | | (-10) | 20 | -6 | 15 | 20 | -0.6,41 | 25 | | 7 | Mar/5 | 15 | 9.13 | 8.15 | 7.99(-0.87) | 7.5(-0.46) | 7.28(1.07) | 7.6 | -1 | | -11 | 42(0.7) | -35 | [-10] | [5] | [35] | -35 | 645 | UR | 0.5 | SmallShort? | | (-10) | 12 | 45 | 17 | 20 | -0.6,30 | 22 | | 8 | Mar/5 | 14 | 9.13 | 8.15 | 8.06(-0.36) | 7.53(-1.04) | 7.2(-0.8) | 7.31 | -1.2 | | -11 | 41(1.5) | -50 | [-4] | [-18] | [-1] | -59 | -773 | DT | 0.2 | OpenShort | | (-13) | -9 | -3 | 16 | -20 | -1.2,21 | 22 | | 9 | Mar/5 | 13 | 9.13 | 8.15 | 8.09(-0.36) | 7.61(-0.95) | 7.26(-1.73) | 7.33 | -1.2 | | -11 | 40(1.6) | -50 | [-4] | [-28] | [5] | -69 | -1019 | DP | 0.1 | OpenShort | | (-4) | -20 | 17 | 10 | -20 | -1.3,14 | 22 | | 10 | Mar/5 | 12 | 9.13 | 8.15 | 8.12(-0.5) | 7.68(-1.57) | 7.39(-2.09) | 7.22 | -1.3 | | -11 | 38(2.4) | -50 | [-6] | [-36] | [7] | -85 | -1136 | DP | -0.3 | OpenShort | | (-6) | -24 | 46 | -1 | -20 | -1.6,5 | 22 | | | | |
| 11 | Mar/5 | 11 | 9.13 | 8.15 | 8.16(-0.73) | 7.8(-1.95) | 7.55(-2.22) | 6.94 | -1.5 | | -11 | 36(5) | -50 | [-8] | [-41] | [-46] | -108 | -1325 | DT | -1.1 | HoldShort | | (-8) | -26 | -43 | -15 | -20 | -2.3,0 | 22 | | 12 | Mar/5 | 10 | 9.13 | 8.15 | 8.22(-0.5) | 7.95(-1.64) | 7.72(-1.86) | 7.21 | -1.3 | | -11 | 31(3.8) | -50 | [-6] | [-34] | [-47] | -100 | -1195 | DT | -1.1 | HoldShort | | (-6) | -21 | -57 | -12 | -20 | -2.2,5 | 22 | | 13 | Mar/5 | 9 | 9.13 | 8.15 | 8.26(-0.45) | 8.08(-1.44) | 7.87(-1.13) | 7.59 | -1 | | -11 | 27(2) | -50 | [-5] | [-25] | [-31] | -83 | -636 | DT | -0.7 | OpenShort? | | (-4) | -13 | -56 | -1 | -20 | -1.7,10 | 22 | | 14 | Mar/4 | 15 | 9.15 | 8.34 | 8.3(-0.13) | 8.2(-0.91) | 7.96(-0.22) | 7.98 | -0.8 | | -8 | 25(0.3) | -40 | [-2] | [-9] | [2] | -63 | -312 | DP | 0.1 | OpenShort? | | (-1) | -3 | -6 | 1 | 20 | -0.9,10 | 22 | | 15 | Mar/4 | 14 | 9.15 | 8.34 | 8.31(-0.07) | 8.28(-1.05) | 7.98(-0.96) | 8.02 | -0.8 | | -8 | 25(0.1) | -25 | [-1] | [-19] | [12] | -63 | -525 | DP | 0.1 | OpenShort | | (-3) | -11 | 32 | -6 | 20 | -0.8,7 | 22 | | | | |
| 16 | Mar/4 | 13 | 9.15 | 8.34 | 8.32(-0.12) | 8.37(-1.2) | 8.06(-1.57) | 7.8 | -0.9 | | -8 | 25(0.8) | -50 | [-1] | [-26] | [-33] | -79 | -901 | DT | -0.7 | HoldShort | | (-1) | -18 | -20 | -15 | -20 | -1.4,6 | 22 | | 17 | Mar/4 | 12 | 9.15 | 8.34 | 8.33(-0.07) | 8.47(-1.35) | 8.19(-1.31) | 7.94 | -0.8 | | -8 | 24(0.7) | -50 | [-1] | [-24] | [-21] | -67 | -732 | DT | -0.7 | OpenShort | | (-1) | -15 | -17 | -23 | -20 | -1.1,11 | 22 | | 18 | Mar/4 | 11 | 9.15 | 8.34 | 8.34(-0.03) | 8.59(0.24) | 8.3(-1.61) | 8.06 | -0.7 | | -8 | 23(0.3) | -50 | [-0] | [-18] | [-41] | -46 | -715 | DT | -0.7 | OpenShort | | (0) | -18 | -1 | -21 | -20 | -0.8,24 | 22 | | 19 | Mar/4 | 10 | 9.15 | 8.34 | 8.34(-0.18) | 8.57(0.17) | 8.44(-1.55) | 8.07 | -0.7 | | -8 | 23(0.2) | -50 | [-2] | [-19] | [-55] | -34 | -521 | DT | -1.1 | OpenShort | | (-1) | -18 | -48 | -20 | -20 | -0.8,36 | 22 | | 20 | Mar/4 | 9 | 9.15 | 8.34 | 8.35(0.12) | 8.56(0.48) | 8.57(-1.24) | 8.42 | -0.5 | | -8 | 23(-0.2) | -50 | [1] | [-12] | [-22] | 2 | -356 | DR | -0.4 | OpenShort? | | (1) | -14 | -5 | -18 | -20 | 0.2,47 | 22 | | | | |
| 21 | Mar/3 | 15 | 9.14 | 8.47 | 8.34(0.19) | 8.52(0.42) | 8.68(-0.85) | 8.46 | -0.5 | | -6 | 23(-0.1) | -45 | [2] | [-8] | [-11] | 16 | -262 | DR | -0.6 | OpenShort? | | (3) | -10 | -4 | -16 | -20 | 0.4,56 | 33 | | 22 | Mar/3 | 14 | 9.14 | 8.47 | 8.32(0.24) | 8.48(0.48) | 8.75(-1.39) | 8.49 | -0.4 | | -6 | 23(-0.4) | -50 | [3] | [-14] | [-26] | 27 | -394 | DR | -0.7 | OpenShort | | (3) | -16 | -33 | -22 | -20 | 0.5,64 | 33 | | 23 | Mar/3 | 13 | 9.14 | 8.47 | 8.3(0.49) | 8.44(0.52) | 8.87(1.91) | 8.74 | -0.3 | | -6 | 23(0.7) | 30 | [6] | [25] | [13] | 57 | 521 | UT | -0.4 | OpenLong | | (4) | 22 | -1 | -4 | 20 | 1.2,77 | 33 | | 24 | Mar/3 | 12 | 9.14 | 8.47 | 8.26(0.48) | 8.4(0.63) | 8.7(1.9) | 8.75 | -0.3 | | -6 | 23(1.1) | 10 | [6] | [26] | [1] | 65 | 581 | RG | 0.1 | Wait | | (7) | 22 | -26 | -4 | 20 | 1.4,80 | 33 | | 25 | Mar/3 | 11 | 9.14 | 8.47 | 8.22(0.54) | 8.35(1.03) | 8.54(2.15) | 8.95 | -0.1 | | -6 | 22(2.7) | 40 | [6] | [31] | [38] | 94 | 890 | UT | 1.3 | OpenLong | | (7) | 25 | 14 | 54 | 20 | 2.2,89 | 33 | | | | |
| 26 | Mar/3 | 10 | 9.14 | 8.47 | 8.18(0.58) | 8.26(0.88) | 8.36(1.78) | 8.84 | -0.2 | | -6 | 19(1.8) | 40 | [7] | [26] | [20] | 68 | 670 | UT | 1.7 | OpenLong | | (6) | 20 | -30 | 39 | 20 | 2.3,60 | 33 | | 27 | Mar/3 | 9 | 9.14 | 8.47 | 8.13(0.81) | 8.19(1.3) | 8.21(2.56) | 9.08 | -0 | | -6 | 17(7.9) | 45 | [9] | [38] | [101] | 76 | 995 | UT | 3.4 | OpenLong? | | (9) | 29 | 173 | 31 | 20 | 3.7,33 | 33 | | 28 | Mar/2 | 15 | 9.09 | 8.61 | 8.06(-0.17) | 8.09(-0.32) | 8.01(-0.98) | 7.89 | -0.8 | | -6 | 9(0.4) | -50 | [-2] | [-16] | [-15] | -69 | -289 | DT | -0.9 | OpenShort? | | (1) | -11 | -6 | -29 | -20 | -1.2,11 | 21 | | 29 | Mar/2 | 14 | 9.09 | 8.61 | 8.07(-0.03) | 8.12(-0.42) | 8.09(-0.81) | 7.93 | -0.7 | | -6 | 9(0.2) | -50 | [-0] | [-14] | [-14] | -48 | -354 | DT | -1.2 | OpenShort | | (-1) | -9 | -18 | -22 | -20 | -1,27 | 21 | | 30 | Mar/2 | 13 | 9.09 | 8.61 | 8.07(-0.03) | 8.15(-0.14) | 8.16(-0.11) | 8.06 | -0.7 | | -6 | 9(0) | -50 | [-0] | [-5] | [-9] | -16 | -10 | DT | -0.7 | OpenShort | | (1) | -1 | -7 | -32 | -12 | -0.1,37 | 21 | | | | |
| 31 | Mar/2 | 12 | 9.09 | 8.61 | 8.07(0.02) | 8.16(-0.04) | 8.17(0.09) | 8.11 | -0.6 | | -6 | 9(0) | -40 | [0] | [-2] | [-4] | 17 | 58 | DR | -0.4 | OpenShort | | (0) | 1 | 10 | -13 | -20 | 0.3,59 | 21 | | 32 | Mar/2 | 11 | 9.09 | 8.61 | 8.07(-0.03) | 8.16(-0.01) | 8.16(-0.06) | 8.04 | -0.7 | | -6 | 9(-0.6) | -50 | [-0] | [-3] | [-23] | 19 | -31 | DT | -0.9 | OpenShort | | (0) | -1 | -37 | 0 | -20 | -0.2,74 | 21 | | 33 | Mar/2 | 10 | 9.09 | 8.61 | 8.07(-0.03) | 8.16(0.46) | 8.16(0.2) | 8.31 | -0.5 | | -6 | 9(-0.1) | -10 | [-0] | [2] | [10] | 80 | 379 | UR | 1 | SmallShort | | (1) | 2 | 7 | 22 | 20 | 1.7,87 | 21 | | 34 | Mar/2 | 9 | 9.09 | 8.61 | 8.07(-0.07) | 8.12(0.32) | 8.14(-0.16) | 8.26 | -0.5 | | -6 | 9(-0.9) | -20 | [-1] | [-3] | [11] | 57 | 275 | DP | 0.8 | OpenShort? | | (0) | -2 | 20 | 11 | 20 | 1.3,74 | 21 | | 35 | Mar/1 | 15 | 9.07 | 8.89 | 8.08(-0.15) | 8.09(0.03) | 8.15(-0.05) | 8.12 | -0.6 | | -3 | 10(-1.1) | -20 | [-2] | [-4] | [1] | 18 | 189 | DP | -0.2 | OpenShort? | | (-1) | -1 | 6 | -8 | 0 | 0.2,63 | 56 | | | | |
| 36 | Mar/1 | 14 | 9.07 | 8.89 | 8.09(-0.27) | 8.09(0.15) | 8.15(-0.17) | 8.08 | -0.6 | | -3 | 11(-1.8) | -35 | [-3] | [-5] | [1] | 15 | 217 | DP | -0.4 | OpenShort | | (-3) | -2 | 4 | -8 | 12 | -0.1,67 | 56 | | 37 | Mar/1 | 13 | 9.07 | 8.89 | 8.11(-0.37) | 8.08(0.45) | 8.16(0.04) | 8.05 | -0.6 | | -3 | 13(-1.2) | -50 | [-4] | [-1] | [-19] | 23 | 314 | DT | -0.5 | OpenShort | | (-4) | 1 | -21 | 7 | -20 | -0.3,80 | 56 | | 38 | Mar/1 | 12 | 9.07 | 8.89 | 8.14(-0.23) | 8.04(0.11) | 8.16(0.72) | 8.2 | -0.5 | | -3 | 14(-2) | -5 | [-3] | [6] | [10] | 42 | 489 | UR | 0.2 | SmallShort | | (-3) | 8 | -15 | 19 | 20 | 0.3,84 | 56 | | 39 | Mar/1 | 11 | 9.07 | 8.89 | 8.16(-0.26) | 8.03(0.49) | 8.1(0.81) | 8.31 | -0.5 | | -3 | 16(-2.5) | 15 | [-3] | [9] | [23] | 40 | 643 | UR | 0.8 | SmallShort | | (-1) | 9 | 25 | 25 | 20 | 0.6,75 | 56 | | 40 | Mar/1 | 10 | 9.07 | 8.89 | 8.18(-0.48) | 7.99(0.08) | 8.04(0.24) | 8.13 | -0.6 | | -3 | 19(-0.8) | -30 | [-6] | [-1] | [9] | 1 | 481 | DP | 0.3 | OpenShort | | (-4) | 3 | 0 | 16 | 20 | -0.2,56 | 56 | | | | |
| 41 | Mar/1 | 9 | 9.07 | 8.89 | 8.22(-0.3) | 7.98(0.09) | 8.02(0.35) | 8.13 | -0.6 | | -3 | 20(-0.3) | -5 | [-4] | [1] | [15] | -14 | 283 | UR | 0.4 | SmallShort? | | (-6) | 4 | 17 | 12 | 20 | -0.3,44 | 56 | | 42 | Feb/26 | 15 | 9.03 | 9.2 | 8.24(-0.37) | 7.97(-0.19) | 7.99(0.75) | 8.01 | -0.6 | | -0 | 20(0.9) | -5 | [-4] | [4] | [9] | -36 | 287 | UR | 0.1 | SmallShort? | | (-6) | 9 | 12 | 4 | 20 | -0.7,32 | 60 | | 43 | Feb/26 | 14 | 9.03 | 9.2 | 8.27(-0.23) | 7.99(-0.4) | 7.93(-0.39) | 7.93 | -0.7 | | -0 | 19(0.6) | 0 | [-3] | [-11] | [7] | -47 | -271 | RG | 0 | Wait | | (-4) | -5 | -6 | 6 | 20 | -1.1,31 | 60 | | 44 | Feb/26 | 13 | 9.03 | 9.2 | 8.29(-0.19) | 8.02(-0.47) | 7.96(0.17) | 7.97 | -0.6 | | -0 | 18(0.4) | -5 | [-2] | [-4] | [1] | -49 | -155 | RG | 0 | Wait | | (-3) | 2 | -13 | 17 | 20 | -1.1,29 | 60 | | 45 | Feb/26 | 12 | 9.03 | 9.2 | 8.31(-0.16) | 8.06(-0.44) | 7.95(0.05) | 8.06 | -0.6 | | -0 | 18(0.4) | 5 | [-2] | [-5] | [13] | -49 | -117 | RG | 0.4 | Wait | | (-1) | 1 | 11 | 8 | 20 | -0.8,21 | 60 | | | | |
| 46 | Feb/26 | 11 | 9.03 | 9.2 | 8.32(-0.25) | 8.1(-0.57) | 7.95(-0.05) | 7.98 | -0.6 | | -0 | 18(0.5) | 30 | [-3] | [-8] | [22] | -65 | -166 | RG | 0.1 | Wait | | (-3) | -1 | 40 | 11 | 20 | -1.2,15 | 60 | | 47 | Feb/26 | 10 | 9.03 | 9.2 | 8.34(-0.45) | 8.15(-1.05) | 7.95(-1.11) | 7.71 | -0.8 | | -0 | 17(2.4) | -50 | [-5] | [-23] | [-33] | -99 | -577 | DT | -0.9 | OpenShort | | (-4) | -13 | -52 | -6 | -20 | -2.2,6 | 60 | | 48 | Feb/26 | 9 | 9.03 | 9.2 | 8.38(-0.17) | 8.24(-0.56) | 8.04(-0.55) | 8.08 | -0.6 | | -0 | 15(-0.3) | -5 | [-2] | [-13] | [5] | -73 | -325 | RG | 0.2 | Wait? | | (-3) | -6 | 26 | -24 | 0 | -1.2,7 | 60 | | 49 | Feb/25 | 15 | 9.01 | 9.57 | 8.39(-0.13) | 8.29(-0.97) | 8.08(-1.1) | 7.9 | -0.7 | | 3 | 15(-0.9) | -30 | [-2] | [-21] | [-22] | -99 | -728 | DT | -0.7 | HoldShort? | | (-4) | -13 | -23 | -33 | -20 | -2,1 | 59 | | 50 | Feb/25 | 14 | 9.01 | 9.57 | 8.4(-0.63) | 8.37(-1.01) | 8.17(-0.92) | 8.06 | -0.6 | | 3 | 16(-2.6) | -40 | [-7] | [-21] | [-6] | -82 | 10 | DT | -0.4 | HoldShort | | (0) | -11 | 6 | -27 | -20 | -1.3,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|