|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $172.0300 One month high (close): $189.2100
HCA Daily Change: 2.99% Daily StdDev 1.74% HCA EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $189.21(2.99%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 3.4
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 176.68 | 177.83 | 179.69(0.32) | 182.07(0.61) | 185.21(0.66) | 187.5 | 2.9 | | 9 | 96(11.3) | 50 | [18] | [64] | [15] | 105 | 273 | UT | 0.6 | HoldLong | | (17) | 38 | 26 | -3 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 2.12%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.07(hourly_sma_10 -2.9%) 179.69(hourly_sma_20 -4.17%) 177.83(daily_ema_10 -5.16%) 176.68(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Mar/8 | 10 | 176.68 | 177.83 | 179.12(0.29) | 180.96(0.59) | 183.99(0.79) | 186.65 | 2.7 | | 9 | 85(13) | 50 | [17] | [71] | [19] | 110 | 325 | UT | 0.8 | HoldLong | | (18) | 45 | 35 | -1 | 20 | 2.4,100 | 69 | | 3 | Mar/8 | 9 | 176.68 | 177.83 | 178.59(0.24) | 179.91(0.5) | 182.55(0.93) | 185.5 | 2.4 | | 9 | 72(13.7) | 50 | [14] | [76] | [28] | 115 | 381 | UT | 1.1 | HoldLong? | | (15) | 53 | 52 | 8 | 20 | 2.6,100 | 69 | | 4 | Mar/5 | 15 | 175.99 | 176.28 | 178.16(0.16) | 179.01(0.22) | 180.87(0.58) | 183.8 | 3.3 | | 4 | 58(-16.9) | 50 | [9] | [44] | [27] | 115 | 304 | UT | 1.4 | CloseLong? | | (11) | 33 | 38 | 21 | 20 | 2.6,100 | 66 | | 5 | Mar/5 | 14 | 175.99 | 176.28 | 177.88(0.12) | 178.62(0.18) | 179.83(0.51) | 182.6 | 2.8 | | 4 | 75(14.6) | 50 | [7] | [38] | [29] | 114 | 279 | UT | 1.6 | HoldLong | | (7) | 30 | 38 | 41 | 20 | 2.7,96 | 66 | | | | |
| 6 | Mar/5 | 13 | 175.99 | 176.28 | 177.67(0.09) | 178.29(0.24) | 178.93(0.56) | 181.4 | 2.3 | | 4 | 60(11) | 50 | [5] | [43] | [30] | 90 | 261 | UT | 1.8 | OpenLong | | (6) | 32 | 61 | 24 | 20 | 2.7,72 | 66 | | 7 | Mar/5 | 12 | 175.99 | 176.28 | 177.52(0.03) | 177.86(0.1) | 177.93(0.38) | 179.47 | 1.5 | | 4 | 49(3) | 50 | [2] | [27] | [32] | 53 | 177 | UT | 1.3 | OpenLong | | (2) | 22 | 76 | 23 | 20 | 1.7,60 | 66 | | 8 | Mar/5 | 11 | 175.99 | 176.28 | 177.46(-0.03) | 177.69(0.05) | 177.26(0.06) | 177.12 | 0.5 | | 4 | 46(0) | -10 | [-2] | [7] | [-15] | -10 | 26 | RG | -0.1 | Wait | | (-2) | 4 | -46 | 19 | -20 | -0.3,48 | 66 | | 9 | Mar/5 | 10 | 175.99 | 176.28 | 177.51(0.04) | 177.6(0.11) | 177.15(-0.15) | 178.57 | 1.1 | | 4 | 46(1) | 30 | [2] | [-3] | [10] | 17 | -19 | RG | 1.3 | SmallShort | | (1) | -9 | 16 | 20 | 14 | 1,42 | 66 | | 10 | Mar/5 | 9 | 175.99 | 176.28 | 177.44(0.03) | 177.4(0.05) | 177.42(-0.13) | 178.08 | 0.9 | | 4 | 45(0.2) | 40 | [2] | [-4] | [18] | -15 | -23 | RG | 0.6 | Wait? | | (2) | -8 | 53 | -5 | 12 | 0.6,20 | 66 | | | | |
| 11 | Mar/4 | 15 | 175.7 | 175.54 | 177.38(-0.01) | 177.31(0.02) | 177.66(-0.07) | 176.44 | 0.4 | | 1 | 45(-17.5) | -5 | [-1] | [-3] | [-8] | -66 | -57 | RG | -1.2 | SmallLong? | | (-1) | -4 | 11 | -52 | -20 | -0.9,7 | 51 | | 12 | Mar/4 | 14 | 175.7 | 175.54 | 177.38(0) | 177.27(-0.01) | 177.79(-0.18) | 176.11 | 0.2 | | 1 | 62(1.5) | -5 | [0] | [-11] | [-15] | -43 | -118 | DR | -1.6 | OpenShort | | (-1) | -11 | -14 | -40 | -20 | -1.2,37 | 51 | | 13 | Mar/4 | 13 | 175.7 | 175.54 | 177.39(-0.01) | 177.28(-0.02) | 178.11(0.03) | 176.54 | 0.5 | | 1 | 61(-0.8) | -40 | [-1] | [2] | [-37] | 1 | -31 | RG | -1.5 | SmallLong | | (1) | 2 | -107 | 2 | -20 | -0.8,71 | 51 | | 14 | Mar/4 | 12 | 175.7 | 175.54 | 177.4(0.1) | 177.32(0.1) | 178.06(0.38) | 179.94 | 2.5 | | 1 | 62(9.2) | 50 | [6] | [28] | [18] | 91 | 135 | UT | 1.8 | OpenLong | | (6) | 23 | 22 | 28 | 20 | 2.4,81 | 51 | | 15 | Mar/4 | 11 | 175.7 | 175.54 | 177.22(0.08) | 177.14(0.05) | 177.39(0.25) | 179.26 | 2.1 | | 1 | 53(5.8) | 50 | [5] | [18] | [35] | 77 | 101 | UT | 2.1 | OpenLong | | (5) | 15 | 69 | 39 | 20 | 2.2,72 | 51 | | | | |
| 16 | Mar/4 | 10 | 175.7 | 175.54 | 177.08(0.03) | 177.05(-0.07) | 176.95(0.11) | 177.1 | 0.8 | | 1 | 47(-1) | 10 | [2] | [6] | [-4] | -6 | -4 | CR | 0.2 | HoldShort | | (1) | 7 | -20 | 7 | 18 | 0,44 | 51 | | 17 | Mar/4 | 9 | 175.7 | 175.54 | 177.03(0.04) | 177.17(-0.04) | 176.75(0.17) | 177.73 | 1.2 | | 1 | 48(-7.7) | 50 | [2] | [10] | [20] | 8 | 43 | UT | 1.2 | OpenLong? | | (3) | 10 | 47 | 9 | 20 | 0.8,38 | 51 | | 18 | Mar/3 | 15 | 175.55 | 175.37 | 176.96(0.05) | 177.23(-0.11) | 176.45(-0.07) | 176.26 | 0.4 | | 2 | 55(-9.2) | 25 | [3] | [-6] | [-5] | -41 | -112 | DR | -0.2 | OpenShort? | | (0) | -4 | -10 | -1 | -17 | -0.7,27 | 52 | | 19 | Mar/3 | 14 | 175.55 | 175.37 | 176.87(0.08) | 177.42(-0.03) | 176.58(-0.18) | 176.58 | 0.6 | | 2 | 65(-14.9) | 15 | [5] | [-10] | [-9] | -27 | -149 | DR | 0 | OpenShort | | (3) | -11 | -16 | -8 | -20 | -0.2,28 | 52 | | 20 | Mar/3 | 13 | 175.55 | 175.37 | 176.72(0.12) | 177.42(0) | 176.89(-0.14) | 177.09 | 0.9 | | 2 | 80(-4.9) | 40 | [7] | [-6] | [6] | -20 | -140 | RG | 0.1 | Wait | | (6) | -8 | 32 | -20 | -15 | 0.3,23 | 52 | | | | |
| 21 | Mar/3 | 12 | 175.55 | 175.37 | 176.51(0.06) | 177.46(-0.04) | 177.14(-0.26) | 176.1 | 0.3 | | 2 | 84(-3.1) | 10 | [4] | [-15] | [-11] | -38 | -149 | DR | -0.7 | OpenShort | | (6) | -15 | -3 | -38 | -20 | -0.3,20 | 52 | | 22 | Mar/3 | 11 | 175.55 | 175.37 | 176.4(0.05) | 177.54(0.02) | 177.6(-0.24) | 176.2 | 0.4 | | 2 | 88(-5.3) | -10 | [3] | [-12] | [-17] | -4 | -123 | DR | -0.9 | OpenShort | | (3) | -14 | -23 | -30 | -20 | -0.1,49 | 52 | | 23 | Mar/3 | 10 | 175.55 | 175.37 | 176.32(0.09) | 177.51(0.01) | 178.02(-0.14) | 176.92 | 0.8 | | 2 | 93(-2.8) | -10 | [5] | [-6] | [-18] | 39 | -100 | DR | -0.7 | OpenShort | | (4) | -8 | -40 | -17 | -20 | 0.4,79 | 52 | | 24 | Mar/3 | 9 | 175.55 | 175.37 | 176.16(0.12) | 177.49(0.11) | 178.27(0.13) | 178.16 | 1.4 | | 2 | 96(3.5) | 30 | [7] | [13] | [-3] | 77 | 20 | CR | -0.1 | OpenShort? | | (8) | 8 | -6 | -6 | 4 | 1.2,97 | 52 | | 25 | Mar/2 | 15 | 175.12 | 175.44 | 175.95(0.08) | 177.3(0.11) | 178.05(0.15) | 178.34 | 1.2 | | 5 | 92(34.6) | 35 | [5] | [15] | [1] | 85 | 96 | UT | 0.2 | OpenLong? | | (7) | 9 | -1 | -4 | 20 | 1.4,100 | 55 | | | | |
| 26 | Mar/2 | 14 | 175.12 | 175.44 | 175.82(0.11) | 177.11(0.13) | 177.78(0.17) | 178.36 | 1.2 | | 5 | 58(3.7) | 50 | [7] | [17] | [2] | 90 | 70 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 2 | 19 | 1.6,100 | 55 | | 27 | Mar/2 | 13 | 175.12 | 175.44 | 175.62(0.09) | 176.89(0.12) | 177.48(0.27) | 178.31 | 1.1 | | 5 | 54(3.4) | 50 | [5] | [22] | [5] | 95 | 127 | UT | 0.6 | OpenLong | | (6) | 16 | 5 | 4 | 20 | 1.8,100 | 55 | | 28 | Mar/2 | 12 | 175.12 | 175.44 | 175.46(0.12) | 176.68(0.21) | 177(0.17) | 178.16 | 1.1 | | 5 | 50(4.8) | 50 | [7] | [20] | [14] | 98 | 69 | UT | 0.8 | OpenLong | | (5) | 10 | 35 | 5 | 15 | 1.9,100 | 55 | | 29 | Mar/2 | 11 | 175.12 | 175.44 | 175.25(0.07) | 176.32(0.19) | 176.71(0.09) | 177.06 | 0.7 | | 5 | 46(2.1) | 35 | [4] | [14] | [1] | 85 | 51 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | 8 | -9 | 1.4,100 | 55 | | 30 | Mar/2 | 10 | 175.12 | 175.44 | 175.12(0.03) | 175.98(0.24) | 176.55(0.06) | 177.03 | 0.7 | | 5 | 44(2.4) | 25 | [2] | [13] | [1] | 83 | 94 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | -1 | -7 | 1.6,93 | 55 | | | | |
| 31 | Mar/2 | 9 | 175.12 | 175.44 | 175.06(0.03) | 175.55(0.16) | 176.44(0.08) | 176.84 | 0.6 | | 5 | 41(1.3) | 40 | [2] | [11] | [12] | 83 | 89 | UT | 0.3 | OpenLong? | | (2) | 5 | 30 | 3 | 16 | 1.6,93 | 55 | | 32 | Mar/1 | 15 | 174.58 | 175 | 175(-0.01) | 175.27(0.08) | 176.3(-0.04) | 175.9 | 0.4 | | 5 | 40(4.4) | -5 | [-1] | [1] | [-9] | 61 | 50 | RG | -0.4 | Wait? | | (1) | -2 | -26 | -6 | 5 | 0.8,91 | 42 | | 33 | Mar/1 | 14 | 174.58 | 175 | 175.02(0.01) | 175.13(0.18) | 176.36(0.25) | 176.72 | 0.7 | | 5 | 35(-0.8) | 35 | [1] | [21] | [9] | 86 | 155 | UT | 0.3 | HoldLong | | (1) | 15 | 15 | 11 | 20 | 1.5,98 | 42 | | 34 | Mar/1 | 13 | 174.58 | 175 | 175.01(-0.02) | 174.82(0.12) | 175.93(0.3) | 176.25 | 0.5 | | 5 | 36(-2) | 25 | [-1] | [22] | [2] | 74 | 170 | UR | 0.3 | SmallShort | | (-1) | 18 | -9 | 15 | 20 | 1.1,96 | 42 | | 35 | Mar/1 | 12 | 174.58 | 175 | 175.05(-0.02) | 174.6(0.04) | 175.41(0.43) | 176.51 | 0.6 | | 5 | 38(-1.6) | 50 | [-1] | [27] | [16] | 79 | 214 | UR | 0.9 | SmallShort | | (-1) | 25 | 13 | 38 | 20 | 1.2,99 | 42 | | | | |
| 36 | Mar/1 | 11 | 174.58 | 175 | 175.08(-0.04) | 174.52(0.1) | 174.66(0.24) | 176.1 | 0.5 | | 5 | 40(-3.8) | 30 | [-2] | [18] | [9] | 52 | 166 | UR | 1.1 | SmallShort | | (-2) | 14 | -4 | 40 | 20 | 0.8,82 | 42 | | 37 | Mar/1 | 10 | 174.58 | 175 | 175.14(-0.05) | 174.35(0.06) | 174.25(0.21) | 176.23 | 0.5 | | 5 | 44(-2) | 45 | [-3] | [15] | [30] | 28 | 167 | UR | 1.4 | SmallShort | | (-2) | 12 | 55 | 39 | 20 | 0.8,58 | 42 | | 38 | Mar/1 | 9 | 174.58 | 175 | 175.23(-0.08) | 174.24(0.03) | 173.89(0.1) | 174.55 | -0 | | 5 | 46(0.2) | 40 | [-5] | [7] | [12] | -35 | 69 | UR | 0.5 | SmallShort? | | (-6) | 6 | 29 | 13 | 3 | -0.5,28 | 42 | | 39 | Feb/26 | 15 | 173.99 | 174.82 | 175.38(-0.07) | 174.18(-0.05) | 173.72(-0.04) | 173.67 | -0.1 | | 4 | 45(11.4) | 35 | [-4] | [-5] | [9] | -69 | -38 | RG | -0 | Wait? | | (-6) | -2 | 30 | -0 | -11 | -1.2,11 | 41 | | 40 | Feb/26 | 14 | 173.99 | 174.82 | 175.5(-0.07) | 174.26(-0.17) | 173.79(-0.34) | 172.78 | -0.3 | | 4 | 34(2.8) | -30 | [-4] | [-27] | [-16] | -88 | -166 | DT | -0.7 | OpenShort | | (-6) | -20 | -40 | -5 | -20 | -1.9,10 | 41 | | | | |
| 41 | Feb/26 | 13 | 173.99 | 174.82 | 175.63(-0.02) | 174.56(-0.1) | 174.38(-0.05) | 174.02 | 0 | | 4 | 31(0.5) | 10 | [-1] | [-7] | [-5] | -73 | -81 | RG | -0.3 | Wait | | (-2) | -3 | -14 | -3 | -3 | -1.3,10 | 41 | | 42 | Feb/26 | 12 | 173.99 | 174.82 | 175.63(0) | 174.73(-0.11) | 174.46(-0.07) | 174.43 | 0.1 | | 4 | 31(-0.3) | 35 | [0] | [-8] | [7] | -68 | -89 | RG | -0 | Wait | | (-1) | -4 | 24 | -15 | 12 | -1,7 | 41 | | 43 | Feb/26 | 11 | 173.99 | 174.82 | 175.66(-0.01) | 174.91(-0.16) | 174.59(-0.03) | 173.69 | -0.1 | | 4 | 31(1) | 15 | [-1] | [-7] | [-6] | -73 | -106 | RG | -0.7 | Wait | | (-1) | -2 | -11 | -4 | -16 | -1.5,15 | 41 | | 44 | Feb/26 | 10 | 173.99 | 174.82 | 175.68(-0.01) | 175.19(-0.17) | 174.65(-0.05) | 174.04 | 0 | | 4 | 30(0.6) | -15 | [-1] | [-9] | [-20] | -65 | -93 | DT | -0.5 | OpenShort | | (-1) | -3 | -55 | -5 | -11 | -1.3,18 | 41 | | 45 | Feb/26 | 9 | 173.99 | 174.82 | 175.7(0.04) | 175.49(-0.09) | 174.74(-0.01) | 175.72 | 0.4 | | 4 | 29(0) | 50 | [2] | [-3] | [19] | -23 | -46 | RG | 0.8 | SmallShort? | | (3) | -1 | 43 | 16 | 20 | 0,27 | 41 | | | | |
| 46 | Feb/25 | 15 | 173.64 | 175.2 | 175.63(-0.03) | 175.65(-0.16) | 174.75(-0.14) | 174.42 | 0.2 | | 8 | 29(4) | 20 | [-2] | [-12] | [-9] | -62 | -75 | RG | -0.3 | Wait? | | (-1) | -8 | -21 | -3 | -17 | -1,13 | 40 | | 47 | Feb/25 | 14 | 173.64 | 175.2 | 175.69(-0.01) | 175.93(-0.17) | 175(-0.14) | 175.07 | 0.3 | | 8 | 25(0.1) | 45 | [-1] | [-13] | [10] | -51 | -66 | RG | 0.1 | Wait | | (-1) | -8 | 36 | -14 | 2 | -0.5,12 | 40 | | 48 | Feb/25 | 13 | 173.64 | 175.2 | 175.71(-0.05) | 176.23(-0.19) | 175.24(-0.28) | 173.98 | 0.1 | | 8 | 25(1.3) | -0 | [-3] | [-22] | [-13] | -71 | -121 | RG | -1.1 | SmallLong | | (-3) | -17 | -17 | -24 | -20 | -1.5,17 | 40 | | 49 | Feb/25 | 12 | 173.64 | 175.2 | 175.8(-0.05) | 176.57(-0.09) | 175.74(-0.29) | 174.5 | 0.2 | | 8 | 24(0.9) | -10 | [-3] | [-20] | [-22] | -52 | -95 | DT | -1.1 | OpenShort | | (-2) | -17 | -41 | -17 | -20 | -1.2,28 | 40 | | 50 | Feb/25 | 11 | 173.64 | 175.2 | 175.8(-0) | 176.73(0.02) | 176.25(-0.16) | 175.78 | 0.5 | | 8 | 23(-0.5) | 30 | [-0] | [-8] | [-3] | -8 | -52 | DR | -0.4 | OpenShort | | (-1) | -10 | 4 | -3 | -20 | -0.1,45 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|