FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.6900

FIVG Daily Change: -1.94% Daily StdDev 1.25% FIVG EMA_5_Trend: -1.47% 10Minute StdDev: $0.3651

Latest Price : $32.84(-1.94%)

Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9

Sample size 5 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	12	35.15	34.2	33.26(-0.12)	33.18(0.12)	33.44(-0.04)	33.39	-1.5	-24	38(-4.2)	-50	[-10]	[-8]	[-1]	46	123	DT	-0.1	OpenShort	(-10)	-3	-13	7	20	0.3,88	27
Daily Trend: % Up Forces: Down Forces: 33.26(hourly_sma_20 -0.39%) Support Levels: 33.18(weak_hourly_sma_10 -0.63%) Resistance Levels: 34.2(daily_ema_10 2.43%) 35.15(daily_ema_20 5.27%)

2	Mar/8	11	35.15	34.2	33.3(-0.13)	33.14(0.17)	33.45(0.1)	33.43	-1.4	-24	42(-4.2)	-50	[-10]	[5]	[-2]	44	157	RG	-0	Wait	(-13)	8	-13	8	15	0.3,86	27
3	Mar/8	10	35.15	34.2	33.34(-0.16)	33.08(0.22)	33.42(0.37)	33.47	-1.4	-24	47(-2.4)	-50	[-13]	[28]	[12]	34	230	UR	0.1	SmallShort	(-16)	30	19	14	20	0.2,79	27
4	Mar/8	9	35.15	34.2	33.39(-0.13)	33.01(0.19)	33.3(0.62)	33.41	-1.5	-24	49(-3.8)	-50	[-10]	[47]	[-5]	24	224	RG	0.2	Wait?	(-16)	50	-32	19	20	0,74	27
5	Mar/5	15	35.3	34.45	33.43(-0.16)	32.95(0.06)	33.1(0.54)	33.51	-1.7	-21	53(-12)	-50	[-13]	[36]	[21]	19	242	UR	0.6	SmallShort?	(-13)	43	22	28	20	0.1,66	29

6	Mar/5	14	35.3	34.45	33.49(-0.19)	32.93(-0.04)	32.92(0.29)	33.44	-1.7	-21	65(-5.1)	-50	[-16]	[11]	[34]	-7	193	UR	0.7	SmallShort	(-19)	24	61	26	20	-0.1,46	29
7	Mar/5	13	35.3	34.45	33.55(-0.25)	32.94(-0.06)	32.83(0.24)	33.25	-1.9	-21	70(-4.4)	-40	[-21]	[5]	[50]	-34	149	UR	0.6	SmallShort	(-26)	20	123	16	20	-0.4,26	29
8	Mar/5	12	35.3	34.45	33.64(-0.3)	32.96(-0.26)	32.75(0.09)	32.87	-2.3	-21	74(-1.3)	-25	[-25]	[-16]	[53]	-66	19	DP	0.2	OpenShort	(-35)	7	151	3	20	-1,9	29
9	Mar/5	11	35.3	34.45	33.74(-0.36)	33.05(-0.45)	32.72(-0.24)	32.41	-2.7	-21	76(3)	-50	[-30]	[-52]	[-27]	-85	-159	DT	-0.4	OpenShort	(-40)	-20	-74	1	-20	-1.6,5	29
10	Mar/5	10	35.3	34.45	33.86(-0.33)	33.2(-0.4)	32.8(-0.42)	32.64	-2.5	-21	73(2.1)	-50	[-27]	[-64]	[-38]	-83	-187	DT	-0.2	OpenShort	(-37)	-34	-106	6	-20	-1.6,7	29

11	Mar/5	9	35.3	34.45	33.97(-0.31)	33.33(-0.38)	32.94(-0.37)	32.97	-2.2	-21	71(-0.4)	-50	[-25]	[-59]	[12]	-75	-123	DP	0	OpenShort?	(-31)	-30	29	9	12	-1.3,8	29
12	Mar/4	15	35.42	34.7	34.07(-0.36)	33.46(-0.43)	33.06(-0.32)	32.88	-2.6	-22	71(-5)	-50	[-30]	[-60]	[16]	-87	-134	DP	-0.2	OpenShort?	(-34)	-26	55	1	-20	-1.6,3	25
13	Mar/4	14	35.42	34.7	34.19(-0.38)	33.6(-0.52)	33.17(-0.59)	32.71	-2.8	-22	76(5.5)	-50	[-32]	[-87]	[-18]	-100	-248	DT	-0.6	HoldShort	(-40)	-49	-29	-4	-20	-2,0	25
14	Mar/4	13	35.42	34.7	34.32(-0.36)	33.78(-0.41)	33.37(-0.69)	32.8	-2.7	-22	70(7.7)	-50	[-30]	[-91]	[-65]	-101	-293	DT	-0.8	HoldShort	(-40)	-58	-169	2	-20	-2.2,4	25
15	Mar/4	12	35.42	34.7	34.44(-0.28)	33.92(-0.35)	33.6(-0.38)	33.33	-2.1	-22	63(4)	-50	[-23]	[-61]	[-30]	-91	-175	DT	-0.4	OpenShort	(-31)	-32	-82	4	-20	-1.8,4	25

16	Mar/4	11	35.42	34.7	34.54(-0.22)	34.04(-0.36)	33.73(-0.36)	33.59	-1.9	-22	59(3.4)	-50	[-18]	[-58]	[19]	-89	-179	DP	-0.2	OpenShort	(-28)	-30	61	3	-20	-1.7,4	25
17	Mar/4	10	35.42	34.7	34.62(-0.24)	34.16(-0.44)	33.85(-0.56)	33.4	-2.1	-22	55(7.3)	-50	[-20]	[-79]	[-39]	-108	-272	DT	-0.8	HoldShort	(-28)	-47	-101	-1	-20	-2.3,0	25
18	Mar/4	9	35.42	34.7	34.7(-0.19)	34.31(-0.36)	34.04(-0.42)	33.72	-1.7	-22	48(5.4)	-50	[-16]	[-62]	[-30]	-103	-213	DT	-0.7	HoldShort?	(-21)	-35	-76	-5	-20	-2.1,0	25
19	Mar/3	15	35.58	35.01	34.77(-0.13)	34.43(-0.27)	34.18(-0.17)	33.96	-2.1	-17	43(-6.2)	-50	[-11]	[-34]	[-4]	-98	-161	DT	-0.5	HoldShort?	(-18)	-14	0	-4	-20	-1.9,0	32
20	Mar/3	14	35.58	35.01	34.82(-0.1)	34.52(-0.27)	34.24(-0.33)	33.96	-2.1	-17	49(6.1)	-50	[-9]	[-48]	[-31]	-105	-236	DT	-0.7	HoldShort	(-15)	-28	-78	-7	-20	-2.3,3	32

21	Mar/3	13	35.58	35.01	34.85(-0.07)	34.61(-0.23)	34.35(-0.36)	34.21	-1.8	-17	43(3.9)	-50	[-6]	[-48]	[-15]	-89	-196	DT	-0.4	OpenShort	(-10)	-31	-40	7	-20	-1.9,9	32
22	Mar/3	12	35.58	35.01	34.87(-0.06)	34.69(-0.26)	34.47(-0.32)	34.34	-1.6	-17	39(3)	-50	[-5]	[-46]	[-12]	-86	-167	DT	-0.4	OpenShort	(-3)	-27	-31	-5	-12	-1.8,9	32
23	Mar/3	11	35.58	35.01	34.89(-0.06)	34.78(-0.25)	34.58(-0.31)	34.44	-1.5	-17	36(1.7)	-50	[-5]	[-45]	[16]	-84	-144	DP	-0.5	OpenShort	(-6)	-27	62	-17	-20	-1.6,6	32
24	Mar/3	10	35.58	35.01	34.91(-0.06)	34.87(-0.28)	34.69(-0.33)	34.24	-1.7	-17	34(2.6)	-50	[-5]	[-48]	[-41]	-109	-209	DT	-1.7	HoldShort	(-10)	-28	-93	-31	-20	-2.6,6	32
25	Mar/3	9	35.58	35.01	34.93(0.01)	34.97(-0.18)	34.81(-0.17)	34.54	-1.4	-17	32(1.3)	-50	[1]	[-28]	[-36]	-71	-152	DR	-1.1	OpenShort?	(0)	-15	-85	-22	-20	-1.6,19	32

26	Mar/2	15	35.69	35.25	34.93(0.03)	35.03(-0.12)	34.87(-0.11)	34.82	-1.3	-13	30(-6.8)	-50	[3]	[-18]	[-8]	-33	-77	DR	-0.2	OpenShort?	(6)	-9	-18	-8	-11	-0.5,30	35
27	Mar/2	14	35.69	35.25	34.92(0.04)	35.07(-0.06)	34.91(-0.2)	34.88	-1.2	-13	37(-0.1)	-50	[4]	[-24]	[-11]	-17	-86	DR	-0.1	OpenShort	(3)	-18	-24	-10	-20	-0.2,38	35
28	Mar/2	13	35.69	35.25	34.91(0.02)	35.09(-0.02)	34.98(-0.2)	34.96	-1.1	-13	37(-0.8)	-45	[2]	[-23]	[7]	-4	-49	RG	-0.1	Wait	(6)	-18	36	-16	-20	0.2,41	35
29	Mar/2	12	35.69	35.25	34.9(0.02)	35.1(-0.03)	35.05(-0.23)	34.84	-1.3	-13	38(0)	-50	[2]	[-26]	[-10]	-9	-85	DR	-0.9	OpenShort	(-3)	-21	-6	-30	-20	-0.2,46	35
30	Mar/2	11	35.69	35.25	34.89(-0.01)	35.11(0.04)	35.13(-0.19)	34.86	-1.3	-13	38(-1.2)	-50	[-1]	[-20]	[-23]	13	-42	DT	-1.1	OpenShort	(3)	-17	-43	-24	-20	-0.1,65	35

31	Mar/2	10	35.69	35.25	34.89(-0.03)	35.1(0.13)	35.2(-0.09)	35	-1.1	-13	39(-1.2)	-50	[-3]	[-7]	[-29]	43	37	DT	-0.8	OpenShort	(3)	-8	-72	-12	-20	0.4,83	35
32	Mar/2	9	35.69	35.25	34.89(-0)	35.06(0.17)	35.23(0.07)	35.24	-0.7	-13	40(-3.8)	-50	[-0]	[9]	[-5]	81	115	CR	0	OpenShort?	(3)	6	-18	4	0	1.3,98	35
33	Mar/1	15	35.75	35.43	34.9(-0.04)	35(0.13)	35.2(0.15)	35.3	-0.8	-6	44(-5.1)	-50	[-4]	[16]	[8]	84	176	UR	0.3	SmallShort?	(0)	13	12	9	20	1.4,99	40
34	Mar/1	14	35.75	35.43	34.91(-0.03)	34.95(0.16)	35.15(0.17)	35.26	-0.8	-6	49(-1.1)	-35	[-3]	[20]	[12]	79	163	UR	0.4	SmallShort	(-6)	16	24	14	17	1.2,99	40
35	Mar/1	13	35.75	35.43	34.92(-0.03)	34.89(0.21)	35.09(0.27)	35.18	-1	-6	50(-1)	-30	[-3]	[31]	[4]	69	155	UR	0.3	SmallShort	(-3)	25	-3	20	20	0.9,96	40

36	Mar/1	12	35.75	35.43	34.93(-0.02)	34.82(0.14)	34.99(0.32)	35.19	-0.9	-6	51(-0.1)	-5	[-2]	[33]	[17]	58	157	UR	0.6	SmallShort	(-3)	29	28	23	20	0.8,88	40
37	Mar/1	11	35.75	35.43	34.94(-0.01)	34.77(0.14)	34.88(0.24)	35.1	-1.1	-6	51(0.2)	-5	[-1]	[26]	[15]	37	110	UR	0.7	SmallShort	(-3)	22	24	28	20	0.5,74	40
38	Mar/1	10	35.75	35.43	34.94(-0)	34.72(0.04)	34.8(0.12)	35.02	-1.2	-6	51(-0.2)	-0	[-0]	[10]	[13]	8	46	UR	0.7	SmallShort	(-3)	11	15	20	20	0.3,50	40
39	Mar/1	9	35.75	35.43	34.94(0.02)	34.71(0.1)	34.76(0.18)	34.97	-1.3	-6	51(0)	25	[2]	[19]	[31]	-12	32	UT	0.7	OpenLong?	(0)	17	83	11	20	0.1,36	40
40	Feb/26	15	35.72	35.56	34.93(-0.03)	34.67(-0.06)	34.7(0.17)	34.7	-1.6	-8	51(3.8)	-15	[-3]	[7]	[11]	-46	-7	UR	0	SmallShort?	(-3)	16	31	-1	12	-0.7,22	41

41	Feb/26	14	35.72	35.56	34.94(-0.07)	34.69(-0.17)	34.64(-0.06)	34.6	-1.8	-8	48(1)	-50	[-7]	[-20]	[-8]	-53	-50	DT	-0.1	OpenShort	(-3)	-6	-31	4	17	-1.1,25	41
42	Feb/26	13	35.72	35.56	34.96(-0.02)	34.75(-0.15)	34.66(0.04)	34.7	-1.6	-8	47(-0.7)	-50	[-2]	[-8]	[-8]	-46	-43	DT	0.1	OpenShort	(-6)	4	-39	14	20	-0.9,27	41
43	Feb/26	12	35.72	35.56	34.97(0.04)	34.8(-0.21)	34.65(-0.01)	34.83	-1.4	-8	47(-2.4)	20	[4]	[-15]	[23]	-44	-79	RG	0.6	Wait	(3)	-1	55	5	20	-0.5,19	41
44	Feb/26	11	35.72	35.56	34.96(0.04)	34.87(-0.23)	34.65(-0.01)	34.65	-1.7	-8	50(0.2)	20	[4]	[-16]	[22]	-65	-128	RG	0	Wait	(0)	-1	68	1	-6	-1,10	41
45	Feb/26	10	35.72	35.56	34.95(-0.02)	34.95(-0.27)	34.65(-0.26)	34.43	-2	-8	50(1.5)	-50	[-2]	[-43]	[-35]	-87	-190	DT	-0.7	OpenShort	(0)	-25	-86	-18	-20	-1.6,3	41

46	Feb/26	9	35.72	35.56	34.96(0.02)	35.04(-0.18)	34.74(-0.27)	34.71	-1.6	-8	48(-1.8)	-35	[2]	[-38]	[6]	-59	-148	RG	-0.1	Wait?	(0)	-26	31	-7	-20	-0.8,11	41
47	Feb/25	15	35.76	35.76	34.95(0.01)	35.1(-0.18)	34.83(-0.36)	34.61	-1.9	-6	50(-3)	-50	[1]	[-47]	[-34]	-69	-190	DR	-0.7	OpenShort?	(0)	-34	-80	-21	-20	-1.1,9	41
48	Feb/25	14	35.76	35.76	34.95(-0.06)	35.16(-0.05)	34.96(-0.37)	34.87	-1.5	-6	53(-3.1)	-50	[-6]	[-43]	[16]	-34	-48	DP	-0.3	OpenShort	(6)	-35	67	-11	-20	-0.2,21	41
49	Feb/25	13	35.76	35.76	34.97(-0.12)	35.18(-0.03)	35.09(-0.44)	34.65	-1.8	-6	56(-1.9)	-50	[-11]	[-50]	[-31]	-39	-81	DT	-1.3	OpenShort	(-12)	-42	-64	-13	-20	-0.9,34	41
50	Feb/25	12	35.76	35.76	35.01(-0.11)	35.19(-0.01)	35.25(-0.28)	34.86	-1.5	-6	58(-1.8)	-50	[-10]	[-34]	[-38]	-6	-4	DT	-1.1	OpenShort	(-10)	-26	-97	-2	-20	-0.4,54	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI