Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $46.2500      One month high (close): $50.7800

AFL Daily Change: 1.66%   Daily StdDev 1.44%   AFL EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $50.78(1.66%)

Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.66%(48%)   Avg negative next hour return: -0.55%(52%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/811   48.18  49.13  49.24(0.19)  49.79(0.57)  50.43(0.68) 51.122.2    1761(9.1)50[13][73][20]108359UT0.9HoldLong    (14)47432202.3,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 49.79(hourly_sma_10 -2.6%)   49.24(hourly_sma_20 -3.68%)   49.13(daily_ema_10 -3.89%)   48.18(daily_ema_20 -5.75%)   
Resistance Levels: 


 
2Mar/810   48.18  49.13  49.15(0.18)  49.51(0.56)  50.09(0.63) 50.82    1752(8.2)50[13][70][12]110316UT1HoldLong    (11)44165202.4,10074
3Mar/89   48.18  49.13  49.06(0.17)  49.23(0.48)  49.78(0.76) 50.681.9    1744(9.7)50[12][76][45]120351UT1.6HoldLong?    (11)5310416202.8,10074
4Mar/515   47.91  48.95  48.98(0.11)  48.99(0.24)  49.4(0.35) 49.911.6    1734(3.2)50[8][37][20]103168UT1.1HoldLong?    (7)243216202.1,10067
5Mar/514   47.91  48.95  48.93(0.1)  48.87(0.23)  49.23(0.17) 49.671.4    1731(2.8)50[7][24][21]9691UT1.1OpenLong    (5)123624201.9,9867
 


6Mar/513   47.91  48.95  48.88(0.05)  48.76(0.19)  49.15(0.47) 49.411.2    1728(1.5)50[3][43][15]72180UT0.7OpenLong    (4)322515201.5,8467
7Mar/512   47.91  48.95  48.86(0.04)  48.67(0.05)  48.92(0.47) 49.231    1727(0.8)50[3][38][27]54159UT0.9OpenLong    (3)325811201.1,7667
8Mar/511   47.91  48.95  48.84(-0.01)  48.65(-0.06)  48.69(0.22) 48.810.7    1726(0)50[-1][16][-2]2557RG0.4Wait    (0)15-323820-0.1,7767
9Mar/510   47.91  48.95  48.84(0.02)  48.68(-0.01)  48.58(0.13) 49.040.9    1726(0.2)50[1][12][2]2753UT1.4OpenLong    (0)9-2945200.6,6267
10Mar/59   47.91  48.95  48.83(0.03)  48.69(-0.01)  48.52(0.31) 49.251    1726(1)50[2][25][59]20139UT2.2OpenLong?    (4)2113742201.3,3767
 


11Mar/415   47.7  48.76  48.82(-0.06)  48.69(-0.21)  48.37(-0.1) 48.270.5    1425(1.6)35[-4][-14][6]-88-74RG-0.3Wait?    (-5)-725-6-20-1.7,561
12Mar/414   47.7  48.76  48.85(-0.08)  48.79(-0.21)  48.42(-0.38) 48.090.3    1423(4)-5[-6][-34][-13]-107-176RG-1.1SmallLong    (-5)-27-24-5-20-2.6,861
13Mar/413   47.7  48.76  48.89(-0.08)  48.89(-0.15)  48.6(-0.36) 48.260.4    1419(3.6)-15[-6][-31][-27]-107-140DT-1.4HoldShort    (-4)-26-64-9-20-2.6,861
14Mar/412   47.7  48.76  48.93(-0.02)  48.96(-0.04)  48.78(-0.15) 48.720.8    1416(0.4)35[-1][-11][1]-70-59RG-0.3Wait    (-3)-1128-28-20-1.1,861
15Mar/411   47.7  48.76  48.94(-0.03)  48.98(-0.06)  48.85(-0.34) 48.520.7    1415(1.7)10[-2][-25][-12]-91-148RG-1.7SmallLong    (-4)-240-46-20-2.2,1461
 


16Mar/410   47.7  48.76  48.96(-0.03)  49.01(-0.07)  49.02(-0.29) 48.520.7    1414(2.4)0[-2][-22][-34]-81-136RG-2.9SmallLong    (-1)-21-69-45-20-2.6,3461
17Mar/49   47.7  48.76  48.97(-0.01)  49.05(0.03)  49.16(-0.03) 49.021    1411(-0.2)30[-1][0][-9]1413RG-1SmallLong?    (1)-2-14-23-100.4,5461
18Mar/315   47.58  48.67  48.97(0.02)  49.03(0.04)  49.18(0.06) 49.121.2    1611(-4.8)50[1][8][-1]4826CR-0.4HoldShort?    (0)41-7-61,7366
19Mar/314   47.58  48.67  48.96(0.09)  49.01(0.06)  49.15(0.1) 49.111.2    1616(-6.4)50[6][13][-8]54-38CR-0.2HoldShort    (3)7-29660.7,8666
20Mar/313   47.58  48.67  48.91(0.13)  48.98(0.08)  49.1(0.2) 49.321.3    1623(-1.4)50[9][22][9]84-4UT0.7HoldLong    (8)14922201.4,9966
 


21Mar/312   47.58  48.67  48.84(0.1)  48.94(0.07)  49(0.15) 49.251.3    1624(0)50[7][17][13]6813UT0.8OpenLong    (10)112217201.3,8566
22Mar/311   47.58  48.67  48.79(0.08)  48.91(0.05)  48.93(0.08) 49.091.2    1624(-0.7)50[6][11][7]35-4UT0.5OpenLong    (7)6156141,6066
23Mar/310   47.58  48.67  48.75(0.07)  48.89(-0.02)  48.89(0.04) 48.981.1    1625(-1.1)50[5][6][5]19-14UT0.3OpenLong    (4)316-10200.7,5166
24Mar/39   47.58  48.67  48.72(0.08)  48.9(-0.01)  48.87(0.03) 48.871    1626(0.2)50[6][6][0]18-47UT0OpenLong?    (4)27-10-20.4,5866
25Mar/215   47.44  48.49  48.68(0.02)  48.91(0.01)  48.86(-0.04) 48.821.1    1626(-0.6)50[1][1][-5]18-1CR-0.1HoldShort?    (4)-3-9-8-100.4,5868
 


26Mar/214   47.44  48.49  48.67(-0.01)  48.91(0.02)  48.88(-0.01) 48.891.1    1626(-1.4)35[-1][3][-1]4857RG0Wait    (3)-1-33-100.7,8068
27Mar/213   47.44  48.49  48.67(-0.04)  48.9(-0.02)  48.88(0) 48.911.1    1628(-0.3)30[-3][1][2]4891UR0.1SmallShort    (0)05080.7,8068
28Mar/212   47.44  48.49  48.69(-0.02)  48.9(0)  48.88(-0.09) 48.871.1    1628(-1.4)45[-1][-4][2]4337RG-0Wait    (-3)-69-1-100.5,8068
29Mar/211   47.44  48.49  48.7(-0.04)  48.91(0.12)  48.92(-0.07) 48.81.1    1629(-3.2)20[-3][1][-9]3944RG-0.3Wait    (-1)-5-180-200.3,8168
30Mar/210   47.44  48.49  48.72(-0.07)  48.85(0.21)  48.95(0.04) 48.931.2    1633(-2)30[-5][12][-2]47124RG-0Wait    (-3)331-200.5,8468
 


31Mar/29   47.44  48.49  48.75(-0.06)  48.75(0.16)  48.93(0.03) 48.911.1    1635(-4.2)40[-4][10][2]45101UR-0SmallShort?    (-4)248-80.4,8568
32Mar/115   47.29  48.28  48.78(-0.1)  48.67(0.1)  48.91(-0.07) 48.881.2    1639(-2.5)0[-7][-1][-8]38107RG-0.1Wait?    (-5)-5-309120.2,8368
33Mar/114   47.29  48.28  48.83(-0.07)  48.62(0.17)  48.94(0.09) 49.11.4    1641(-2.6)45[-5][14][11]45156UR0.3SmallShort    (-5)62113200.5,8268
34Mar/113   47.29  48.28  48.86(-0.1)  48.54(0.17)  48.9(0.32) 48.951.3    1644(-2.5)50[-7][29][10]21206UR0.1SmallShort    (-5)23189200.2,6668
35Mar/112   47.29  48.28  48.91(-0.1)  48.46(0.04)  48.75(0.38) 48.821.2    1646(-1.7)45[-7][29][6]11183UR0.1SmallShort    (-7)2701520-0.1,6368
 


36Mar/111   47.29  48.28  48.96(-0.09)  48.44(-0.01)  48.57(0.28) 48.821.2    1648(-1.2)35[-6][20][-0]6136RG0.4Wait    (-8)20-292820-0.2,6168
37Mar/110   47.29  48.28  49(-0.07)  48.45(-0.04)  48.43(0.28) 49.031.3    1649(-1)50[-5][20][20]-7155UR0.9SmallShort    (-4)202529200,4368
38Mar/19   47.29  48.28  49.04(-0.07)  48.47(-0.03)  48.29(0.23) 48.851.2    1650(-0.4)50[-5][17][39]-3593UR0.9SmallShort?    (-7)16911920-0.3,2368
39Feb/2615   47.12  48.1  49.08(-0.13)  48.49(-0.21)  48.18(0.01) 48.20.8    1251(3.1)40[-9][-8][13]-78-41RG0Wait?    (-10)13840-1.3,569
40Feb/2614   47.12  48.1  49.14(-0.13)  48.59(-0.34)  48.17(-0.29) 47.930.6    1248(4.6)-20[-9][-32][-12]-95-192DT-0.4OpenShort    (-12)-20-322-20-1.9,369
 


41Feb/2613   47.12  48.1  49.2(-0.1)  48.76(-0.26)  48.31(-0.31) 48.160.8    1243(3.6)-5[-7][-30][-9]-91-188RG-0.3Wait    (-7)-21-248-20-1.8,469
42Feb/2612   47.12  48.1  49.25(-0.07)  48.89(-0.3)  48.46(-0.37) 48.330.9    1239(2.8)25[-5][-35][3]-91-212RG-0.2Wait    (-5)-25100-8-1.8,469
43Feb/2611   47.12  48.1  49.28(-0.09)  49.04(-0.31)  48.64(-0.32) 48.260.9    1237(3.4)10[-6][-33][-2]-102-200BT-0.8OpenLong    (-5)-2210-7-20-2.1,169
44Feb/2610   47.12  48.1  49.32(-0.08)  49.19(-0.33)  48.79(-0.45) 48.190.8    1233(5.5)-5[-6][-42][-29]-115-263RG-1.4SmallLong    (-5)-31-58-23-20-2.6,069
45Feb/269   47.12  48.1  49.36(-0.04)  49.36(-0.24)  49.01(-0.39) 48.611.1    1228(2.8)10[-3][-34][-20]-92-209RG-1.1SmallLong?    (-3)-27-40-15-20-2,869
 


46Feb/2515   47.03  48.02  49.38(-0.03)  49.48(-0.17)  49.2(-0.24) 48.91.4    1525(1.3)0[-2][-20][-24]-80-130RG-0.9SmallLong?    (-1)-16-47-23-20-1.5,872
47Feb/2514   47.03  48.02  49.4(-0.01)  49.56(-0.09)  49.32(-0.24) 49.241.7    1524(0.1)35[-1][-17][3]-45-82RG-0.3Wait    (0)-1728-28-20-0.5,1872
48Feb/2513   47.03  48.02  49.4(-0.05)  49.61(-0.12)  49.44(-0.3) 49.041.5    1523(0.6)-5[-3][-23][-18]-47-97RG-1.3SmallLong    (-1)-21-30-16-20-1.2,3372
49Feb/2512   47.03  48.02  49.43(0.01)  49.67(-0.05)  49.59(-0.22) 49.261.7    1523(-0.1)15[1][-14][-18]-12-97DR-1.1OpenShort    (-1)-15-43-4-20-0.6,5372
50Feb/2511   47.03  48.02  49.42(0.03)  49.69(0.07)  49.7(-0.11) 49.571.9    1523(-0.4)50[2][-2][3]39-29RG-0.4Wait    (1)-81213-200.5,7672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA