F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4300 One month high (close): $12.6500

F Daily Change: 3.1% Daily StdDev 2.57% F EMA_5_Trend: 1.07% 10Minute StdDev: $0.3372

Latest Price : $12.65(3.1%)

Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.2

Sample size 19 Avg positive next hour return: 1.71%(47%) Avg negative next hour return: -0.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	11.86	12.1	12.26(0.1)	12.53(0.54)	12.72(-0.04)	12.65	2.2	10	90(3.1)	50	[4]	[13]	[-5]	66	215	CR	-0.2	HoldShort?	(10)	-2	0	-13	-20	1.2,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.53(hourly_sma_10 -0.95%) 12.26(hourly_sma_20 -3.08%) 12.1(daily_ema_10 -4.35%) 11.86(daily_ema_20 -6.25%) Resistance Levels:

2	Mar/8	14	11.86	12.1	12.25(0.19)	12.46(0.64)	12.73(0.29)	12.65	2.2	10	87(3.7)	50	[7]	[29]	[-12]	74	218	CR	-0.3	HoldShort	(3)	11	-26	-11	-20	1.3,91	65
3	Mar/8	13	11.86	12.1	12.23(0.23)	12.38(0.55)	12.69(0.74)	12.73	2.4	10	83(5.5)	50	[9]	[45]	[-5]	90	368	CR	0.1	OpenShort	(10)	29	-25	-5	20	1.7,97	65
4	Mar/8	12	11.86	12.1	12.2(0.17)	12.31(0.59)	12.6(1.11)	12.81	2.6	10	77(9.2)	50	[7]	[60]	[21]	105	602	UT	0.8	HoldLong	(10)	43	23	9	20	2.2,100	65
5	Mar/8	11	11.86	12.1	12.18(0.18)	12.24(0.7)	12.46(1)	12.74	2.4	10	68(8.3)	50	[7]	[57]	[21]	108	526	UT	1.1	HoldLong	(7)	39	13	25	20	2.3,100	65

6	Mar/8	10	11.86	12.1	12.16(0.16)	12.15(0.69)	12.34(1.14)	12.7	2.3	10	60(9.4)	50	[6]	[63]	[38]	106	559	UT	1.7	HoldLong	(7)	44	69	35	20	2.5,93	65
7	Mar/8	9	11.86	12.1	12.14(0.09)	12.07(0.54)	12.2(1.08)	12.49	1.8	10	50(2.5)	50	[4]	[57]	[44]	78	461	UT	1.6	OpenLong?	(3)	42	80	34	20	1.9,80	65
8	Mar/5	15	11.8	12.01	12.13(-0.04)	12(0.02)	12.07(0.34)	12.25	1.4	9	48(-15.1)	50	[-2]	[16]	[29]	33	220	UR	1	SmallShort?	(0)	13	37	25	20	0.7,65	63
9	Mar/5	14	11.8	12.01	12.14(-0.17)	12(-0.01)	12.03(0.15)	12.14	1.1	9	63(-7.1)	35	[-7]	[6]	[13]	1	200	UR	0.5	SmallShort	(-7)	6	7	21	20	0,51	63
10	Mar/5	13	11.8	12.01	12.16(-0.21)	12(0.01)	12.01(0.32)	12.12	1	9	70(-5.9)	35	[-8]	[13]	[17]	-24	251	UR	0.5	SmallShort	(-7)	13	34	6	20	-0.2,31	63

11	Mar/5	12	11.8	12.01	12.19(-0.21)	12(-0.26)	11.97(0.32)	12.02	0.7	9	76(-1.1)	50	[-8]	[8]	[28]	-42	141	UR	0.2	SmallShort	(-10)	13	66	4	20	-0.7,26	63
12	Mar/5	11	11.8	12.01	12.22(-0.24)	12.03(-0.35)	11.93(-0.09)	11.83	0.1	9	77(4.8)	-30	[-9]	[-10]	[-25]	-62	-112	DT	-0.4	OpenShort	(-17)	-4	-71	8	-20	-1.6,28	63
13	Mar/5	10	11.8	12.01	12.25(-0.14)	12.07(-0.17)	11.94(-0.22)	12.04	0.7	9	72(1.5)	30	[-6]	[-11]	[-0]	-41	-90	RG	0.4	Wait	(-7)	-9	-7	20	-17	-0.9,32	63
14	Mar/5	9	11.8	12.01	12.27(-0.08)	12.09(-0.25)	11.97(-0.16)	12.06	0.8	9	71(1)	50	[-3]	[-10]	[25]	-55	-133	RG	0.4	Wait?	(-7)	-6	52	13	20	-0.9,18	63
15	Mar/4	15	11.75	11.94	12.28(-0.1)	12.12(-0.34)	11.99(-0.29)	11.91	0.5	7	70(-0.1)	30	[-4]	[-17]	[2]	-87	-273	RG	-0.4	Wait?	(-7)	-11	31	-10	-20	-1.7,6	59

16	Mar/4	14	11.75	11.94	12.29(-0.09)	12.16(-0.44)	12.02(-0.92)	11.82	0.2	7	70(5.2)	-10	[-4]	[-44]	[-15]	-100	-514	DT	-0.9	HoldShort	(-7)	-36	-17	-17	-20	-2.2,5	59
17	Mar/4	13	11.75	11.94	12.3(-0.07)	12.21(-0.36)	12.13(-0.61)	11.87	0.4	7	65(3.1)	-5	[-3]	[-30]	[-46]	-93	-430	RG	-1.3	SmallLong	(-3)	-24	-101	-14	-20	-2.1,10	59
18	Mar/4	12	11.75	11.94	12.31(0.09)	12.25(-0.19)	12.2(-0.12)	12.17	1.4	7	62(-2.3)	50	[4]	[-6]	[-4]	-58	-225	DR	-0.2	OpenShort	(3)	-5	0	-16	-16	-0.7,10	59
19	Mar/4	11	11.75	11.94	12.3(0.07)	12.27(-0.4)	12.21(-0.34)	12.17	1.4	7	64(-2.1)	50	[3]	[-19]	[7]	-49	-256	RG	-0.2	Wait	(3)	-13	27	-10	0	-0.7,19	59
20	Mar/4	10	11.75	11.94	12.29(0.01)	12.32(-0.43)	12.25(-0.38)	12.09	1.1	7	66(-2.9)	10	[0]	[-22]	[-35]	-50	-260	DR	-0.8	OpenShort	(3)	-15	-86	-15	-20	-1,25	59

21	Mar/4	9	11.75	11.94	12.29(0.18)	12.37(-0.25)	12.3(0.03)	12.35	1.9	7	69(-6.2)	50	[7]	[-0]	[17]	-10	-116	UT	0.2	OpenLong?	(3)	1	40	-9	20	0.3,33	59
22	Mar/3	15	11.72	11.89	12.27(0.19)	12.4(-0.22)	12.3(-0.02)	12.23	1.5	8	75(-1.6)	50	[8]	[-1]	[-7]	-19	-218	DR	-0.3	OpenShort?	(7)	-1	0	-11	-20	-0.2,36	56
23	Mar/3	14	11.72	11.89	12.25(0.21)	12.43(-0.1)	12.3(-0.25)	12.23	1.5	8	77(-5.7)	50	[8]	[-7]	[-21]	-5	-284	DR	-0.3	OpenShort	(7)	-10	-43	-9	-20	-0.1,48	56
24	Mar/3	13	11.72	11.89	12.22(0.21)	12.43(0)	12.33(-0.47)	12.36	1.9	8	82(-2.5)	50	[8]	[-14]	[-4]	17	-207	DR	0.1	OpenShort	(10)	-19	13	-4	-20	0.5,54	56
25	Mar/3	12	11.72	11.89	12.19(0.16)	12.44(0.13)	12.39(-0.47)	12.32	1.8	8	85(-1.8)	35	[6]	[-12]	[-12]	15	-158	DR	-0.2	OpenShort	(10)	-19	-10	-14	-20	0.5,52	56

26	Mar/3	11	11.72	11.89	12.17(0.19)	12.42(0.24)	12.45(-0.44)	12.35	1.9	8	87(-2.2)	50	[8]	[-8]	[-4]	22	-140	DR	-0.3	OpenShort	(10)	-17	27	-24	-20	0.6,57	56
27	Mar/3	10	11.72	11.89	12.15(0.23)	12.39(0.21)	12.51(-0.33)	12.27	1.7	8	89(-4.7)	35	[9]	[-4]	[-24]	30	-203	DR	-0.8	OpenShort	(7)	-13	-33	-23	-20	0.4,70	56
28	Mar/3	9	11.72	11.89	12.12(0.28)	12.36(0.28)	12.55(-0.03)	12.37	2	8	94(-0.1)	15	[11]	[10]	[-37]	57	-68	CR	-0.6	HoldShort?	(10)	-1	-88	-19	-20	0.8,87	56
29	Mar/2	15	11.65	11.82	12.09(0.38)	12.33(0.54)	12.55(0.47)	12.64	2.8	11	94(11.8)	50	[15]	[37]	[9]	95	196	UT	0.3	OpenLong?	(17)	19	7	-5	20	1.8,100	58
30	Mar/2	14	11.65	11.82	12.04(0.3)	12.26(0.46)	12.49(0.74)	12.62	2.8	11	82(9)	50	[12]	[46]	[5]	100	368	UT	0.5	HoldLong	(17)	30	-3	-4	20	2,100	58

31	Mar/2	13	11.65	11.82	12(0.27)	12.2(0.54)	12.4(1.03)	12.63	2.8	11	73(11.8)	50	[11]	[59]	[23]	113	518	UT	0.9	HoldLong	(14)	41	46	-1	20	2.5,100	58
32	Mar/2	12	11.65	11.82	11.97(0.28)	12.13(0.52)	12.27(0.75)	12.49	2.4	11	61(10.2)	50	[11]	[47]	[21]	110	340	UT	1	HoldLong	(10)	30	33	6	20	2.4,100	58
33	Mar/2	11	11.65	11.82	11.94(0.21)	12.07(0.53)	12.18(0.7)	12.39	2.1	11	51(6.7)	50	[8]	[45]	[14]	113	346	UT	1.2	HoldLong	(10)	28	20	17	20	2.5,100	58
34	Mar/2	10	11.65	11.82	11.91(0.04)	12.01(0.5)	12.1(0.54)	12.33	1.9	11	44(4.6)	50	[2]	[36]	[30]	117	443	UT	1.5	HoldLong	(7)	22	57	19	20	2.7,99	58
35	Mar/2	9	11.65	11.82	11.91(0.03)	11.95(0.26)	12.04(0.26)	12.16	1.5	11	40(-2.1)	50	[1]	[20]	[26]	93	244	UT	0.9	HoldLong?	(0)	10	51	17	20	1.8,98	58

36	Mar/1	15	11.56	11.72	11.91(-0.07)	11.92(0.14)	12.01(0.13)	12.01	1.4	9	42(-8.1)	30	[-3]	[9]	[1]	62	180	UR	0	SmallShort?	(-3)	5	-3	7	8	0.7,94	58
37	Mar/1	14	11.56	11.72	11.92(-0.09)	11.9(0.16)	11.99(0.28)	12.02	1.4	9	50(-1.9)	40	[-4]	[16]	[9]	60	241	UR	0.2	SmallShort	(-3)	12	17	12	17	0.6,95	58
38	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	208	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
39	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	216	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
40	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	177	UR	0.9	SmallShort	(0)	11	27	25	20	0.5,62	58

41	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	98	UR	0.6	SmallShort	(-3)	6	38	12	20	0,37	58
42	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-81	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58
43	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[4]	-51	-72	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
44	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-224	DR	-0.1	OpenShort	(0)	-2	-28	3	9	-1,27	55
45	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-168	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55

46	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-309	RG	0.3	Wait	(7)	-4	28	-3	20	-0.3,18	55
47	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-259	RG	-0	Wait	(7)	-6	49	-12	0	-0.5,7	55
48	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-30]	-63	-459	DR	-0.6	OpenShort	(3)	-21	-56	-21	-20	-0.9,10	55
49	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-11]	-30	-409	DR	-0.2	OpenShort?	(7)	-24	0	-10	-20	-0.3,28	55
50	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-22]	-20	-450	DR	-0.5	OpenShort?	(7)	-25	-45	-7	-20	-0.2,35	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI