Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $114.6300      One month high (close): $126.0200

DGX Daily Change: 2.65%   Daily StdDev 1.6%   DGX EMA_5_Trend: 0.77%   10Minute StdDev: $2.1048

Latest Price :  $121.09(2.65%)

Wed. Mar 10, 2021($1.6)   Tue. Mar 9, 2021($0.8)   Mon. Mar 8, 2021($2.4)   Fri. Mar 5, 2021($0.6)   Thu. Mar 4, 2021($0.6)   Wed. Mar 3, 2021($1)   Tue. Mar 2, 2021($0.7)   Mon. Mar 1, 2021($1.2)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -0.43%(56%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   119.42  117.25  118.56(0.22 119.39(0.4 121.72(0.72122.220.9    -658(5.1)45[14][63][9]97271UT0.3OpenLong    (15)4513-7201.9,9945

Daily Trend: %
Up Forces:
Down Forces: 119.42(daily_ema_20 -2.29%)  
Support Levels: 119.39(hourly_sma_10 -2.32%)   118.56(hourly_sma_20 -2.99%)   117.25(weak_daily_ema_10 -4.07%)  
Resistance Levels:
 
2Mar/812   119.42  117.25  118.29(0.22 118.92(0.36 120.85(0.79121.970.8    -653(6.1)45[14][66][6]102288UT0.6HoldLong    (15)49-71202.1,9945
3Mar/811   119.42  117.25  118.03(0.22 118.5(0.39 119.9(0.89122.10.8    -647(9)45[14][73][23]118342UT1.4HoldLong    (16)561936202.7,10045
4Mar/810   119.42  117.25  117.78(0.21 118.04(0.35 118.84(0.84121.760.7    -638(11)45[13][69][43]118340UT2.4HoldLong    (14)536752203.2,8845
5Mar/89   119.42  117.25  117.53(0.18 117.63(0.26 117.85(0.67120.540.3    -627(10.2)45[11][55][68]99248UT3.1OpenLong?    (11)4215154203.4,6445
 
6Mar/515   119.43  116.73  117.32(0.02 117.32(-0.07 117.06(0.06117.88-0.5    -1217(-2.6)-10[1][1][20]944RG1.5SmallShort?    (5)43721201,3429
7Mar/514   119.43  116.73  117.3(-0.07 117.4(-0.08 116.98(-0.1117.22-0.7    -1219(-2.4)-50[-5][-11][8]-3733DP0.4OpenShort    (-1)-72335-0.1,1629
8Mar/513   119.43  116.73  117.38(-0.09 117.5(-0.06 117.09(-0.12116.82-0.8    -1222(-1.4)-50[-6][-12][-4]-649DT-0.4OpenShort    (-6)-82-18-20-0.8,629
9Mar/512   119.43  116.73  117.49(-0.09 117.57(-0.07 117.23(-0.16116.78-0.8    -1223(-0.4)-50[-6][-15][-3]-54-12DT-0.6OpenShort    (-6)-1010-20-20-0.9,1929
10Mar/511   119.43  116.73  117.59(-0.09 117.65(-0.06 117.41(-0.15116.61-0.9    -1224(1.1)-50[-6][-14][-23]-46-29DT-1OpenShort    (-7)-10-50-12-20-1.3,3729
 
11Mar/510   119.43  116.73  117.69(-0.01 117.73(0.05 117.58(-0.2117.49-0.6    -1222(0)-50[-1][-12][-8]-10-59DT-0.1OpenShort    (-3)-13-15-7-19-0.3,4829
12Mar/59   119.43  116.73  117.69(0)  117.67(0.08 117.81(-0.08117.75-0.5    -1222(0)-45[0][-3][3]6-20DP-0.1OpenShort?    (0)-515-2-140.1,5329
13Mar/415   119.63  116.81  117.69(-0)  117.57(0.04 117.9(-0.01117.49-0.7    -1522(-0.5)-50[0][-2][-9]-10-23DR-0.6OpenShort?    (-1)-1-13-21-14-0.3,4830
14Mar/414   119.63  116.81  117.7(0.03 117.52(0.08 117.91(0.02117.72-0.6    -1523(-0.2)-30[2][2][4]11-24RG-0.3Wait    (1)115-5-20,6130
15Mar/413   119.63  116.81  117.66(0.01 117.43(0.09 117.89(0.02117.45-0.7    -1523(-0.1)-50[1][2][-23]11-24CR-0.6HoldShort    (2)1-676-19-0.3,6830
 
16Mar/412   119.63  116.81  117.64(0.05 117.32(0.11 117.87(0.29118.64-0.3    -1523(0.7)0[3][20][16]52113RG1SmallShort    (5)192522201.3,6930
17Mar/411   119.63  116.81  117.64(0)  117.2(-0.06 117.53(0.25118.2-0.4    -1523(0.1)-20[0][12][22]26110UR0.9SmallShort    (2)163820200.8,5630
18Mar/410   119.63  116.81  117.58(-0.02 117.27(-0.11 117.24(0.1117.53-0.6    -1522(0)-50[-1][0][4]-844UR0.4SmallShort    (-2)6-61320-0.1,4530
19Mar/49   119.63  116.81  117.61(0.01 117.4(-0.11 117.13(0.14117.64-0.6    -1522(-1.4)-25[1][3][11]-1326RG0.7Wait?    (-1)91713200,3730
20Mar/315   120.09  117.22  117.6(0.04 117.53(-0.11 116.96(0.16117.34-0.8    -1824(-0.1)-15[3][4][9]-33-20RG0.5Wait?    (-1)1023412-0.3,2535
 
21Mar/314   120.09  117.22  117.55(0.04 117.66(-0.06 116.77(-0.08116.94-0.9    -1824(-4)-40[3][-10][1]-48-108RG0.2Wait    (2)-511-3-20-0.7,2035
22Mar/313   120.09  117.22  117.5(0.07 117.73(-0.08 116.86(-0.37116.75-0.9    -1828(-3.1)-50[5][-28][-9]-51-216DR-0.1OpenShort    (2)-24-12-10-20-0.8,1935
23Mar/312   120.09  117.22  117.41(0.08 117.83(-0.05 117.29(-0.33116.96-0.9    -1831(-2.9)-50[5][-25][-5]-46-196DR-0.3OpenShort    (6)-218-25-20-0.4,1435
24Mar/311   120.09  117.22  117.32(0.08 117.83(-0)  117.68(-0.35116.82-0.9    -1834(-1.9)-50[5][-24][-3]-40-201DR-0.7OpenShort    (6)-2226-41-20-0.4,2035
25Mar/310   120.09  117.22  117.23(0.05 117.89(-0.06 118.09(-0.39116.37-1    -1836(-1.5)-50[3][-29][-31]-21-213DR-1.3OpenShort    (4)-25-59-35-20-0.7,4735
 
26Mar/39   120.09  117.22  117.17(0.09 117.97(0.01 118.55(-0.05117.4-0.8    -1837(-1.1)-50[6][-5][-34]30-79DR-0.9OpenShort?    (6)-3-85-18-200.2,7535
27Mar/215   120.76  117.67  117.06(0.14 117.96(0.06 118.61(0.21118.91-0.4    -1938(5)10[9][15][4]8376RG0.2Wait?    (11)1401201.3,10043
28Mar/214   120.76  117.67  116.89(0.18 117.89(0.07 118.36(0.23118.91-0.4    -1933(0.1)15[12][17][5]8553UT0.4HoldLong    (10)1528201.4,10043
29Mar/213   120.76  117.67  116.67(0.18 117.81(0.11 118.09(0.34118.88-0.4    -1933(0.3)15[12][26][9]8499UT0.6HoldLong    (13)221310201.6,9443
30Mar/212   120.76  117.67  116.46(0.2 117.68(0.2 117.69(0.26118.66-0.5    -1933(1.6)25[13][24][21]7961UT0.7OpenLong    (13)17558151.6,8943
 
31Mar/211   120.76  117.67  116.23(0.12 117.44(0.15 117.38(0.06117.68-0.7    -1931(0.8)-15[8][8][-0]6018RG0.2Wait    (10)406-141.1,8243
32Mar/210   120.76  117.67  116.09(0.1 117.27(0.23 117.32(-0.09117.68-0.7    -1931(1.2)-25[6][1][0]5521RG0.3Wait    (9)-68-2-201.2,7543
33Mar/29   120.76  117.67  115.98(0.09 117(0.21 117.43(-0.08117.54-0.8    -1929(1.2)-15[6][1][10]5424RG0.1Wait?    (6)-537-8-121.3,7143
34Mar/115   121.44  117.97  115.88(0.05 116.75(0.16 117.52(-0.12116.89-0.9    -2128(4.8)-50[3][-7][-10]4214DR-0.5OpenShort?    (5)-8-13-23-200.9,6939
35Mar/114   121.44  117.97  115.82(0.06 116.56(0.16 117.66(0.13117.12-0.9    -2123(0.7)-45[4][10][-7]6183CR-0.5HoldShort    (4)8-13-1821.1,8339
 
36Mar/113   121.44  117.97  115.75(0.08 116.38(0.19 117.51(0.25117.34-0.8    -2123(1)-45[5][19][-18]77122CR-0.2OpenShort    (5)16-50-14181.4,9239
37Mar/112   121.44  117.97  115.66(0.08 116.16(0.23 117.22(0.55118.23-0.7    -2122(2.8)15[5][39][12]110276UT0.9HoldLong    (8)361113202.4,10039
38Mar/111   121.44  117.97  115.57(0.07 115.89(0.3 116.58(0.52118.03-0.7    -2119(3)10[5][40][18]115269RG1.6SmallShort    (5)342527202.6,10039
39Mar/110   121.44  117.97  115.49(0.05 115.54(0.26 115.98(0.45117.58-0.8    -2116(2.8)5[3][33][37]118242RG2SmallShort    (3)297147202.7,10039
40Mar/19   121.44  117.97  115.43(0.02 115.24(0.19 115.46(0.18116.34-1    -2113(-0.6)-20[1][13][15]70104RG1.4SmallShort?    (-1)122430201.4,8539
 
41Feb/2615   122.06  118.86  115.41(-0.04 115.02(0.09 115.25(0.13115.92-1.2    -1814(-1.5)-20[-3][6][24]35111UR1SmallShort?    (1)85321200.8,6535
42Feb/2614   122.06  118.86  115.45(-0.1 114.91(-0.04 115.11(-0.08115.01-1.4    -1815(-1)-50[-7][-13][-0]-2238DT-0.1OpenShort    (-6)-5-2-210-0.6,4335
43Feb/2613   122.06  118.86  115.56(-0.09 114.95(-0.05 115.2(0.08115.04-1.4    -1816(-0.1)-50[-6][-2][3]-1968DP-0.2OpenShort    (-7)53416-0.6,4635
44Feb/2612   122.06  118.86  115.66(-0.06 115(-0.07 115.11(0.08114.98-1.4    -1816(0.2)-50[-4][-3][-5]-2818DT-0.2OpenShort    (-6)5-18212-0.8,4235
45Feb/2611   122.06  118.86  115.73(-0.04 115.08(-0.03 115.02(0.2115.29-1.3    -1816(0.1)-50[-3][7][6]-1648UR0.3SmallShort    (-3)1352016-0.5,4735
 
46Feb/2610   122.06  118.86  115.78(-0.02 115.12(-0.03 114.79(0.06115.21-1.4    -1816(-0.9)-50[-1][-2][-1]-32-15DT0.5OpenShort    (-3)4-171817-0.7,3635
47Feb/269   122.06  118.86  115.8(0.05 115.15(-0.08 114.72(0.01115.5-1.3    -1817(0)5[3][-6][25]-33-77RG0.9SmallShort?    (0)1532420-0.4,2735
48Feb/2515   122.5  119.79  115.74(-0.04 115.24(-0.17 114.71(-0.16114.58-1.7    -1817(-0.1)-50[-3][-21][-3]-76-100DT-0.2HoldShort?    (1)-114-25-3-1.4,932
49Feb/2514   122.5  119.79  115.78(-0.07 115.44(-0.16 114.89(-0.21114.51-1.7    -1817(1)-50[-5][-25][0]-86-93DT-0.5HoldShort    (-3)-1421-29-20-1.6,432
50Feb/2513   122.5  119.79  115.86(-0.06 115.63(-0.15 115.14(-0.26114.16-1.7    -1816(1.8)-50[-4][-27][-24]-105-155DT-1.3HoldShort    (-6)-17-41-35-20-2.2,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA