|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1300 One month high (close): $74.2100
CVS Daily Change: 1.56% Daily StdDev 1.47% CVS EMA_5_Trend: 0.71% 10Minute StdDev: $1.1457
Latest Price : $71.73(1.56%) | Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 70.92 | 69.65 | 69.83(0.18) | 70.32(0.38) | 70.99(0.52) | 71.56 | 0.3 | | -8 | 41(5) | 40 | [12] | [52] | [14] | 108 | 196 | UT | 0.8 | HoldLong | | (11) | 35 | 30 | 0 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 70.92(daily_ema_20 -0.89%)
Support Levels: 70.32(hourly_sma_10 -1.73%) 69.83(hourly_sma_20 -2.42%) 69.65(weak_daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Mar/8 | 10 | 70.92 | 69.65 | 69.7(0.16) | 70.06(0.32) | 70.62(0.48) | 71.22 | 0.2 | | -8 | 36(3.1) | 40 | [11] | [47] | [6] | 108 | 177 | UT | 0.9 | HoldLong | | (11) | 33 | 4 | 4 | 20 | 2.3,100 | 54 | | 3 | Mar/8 | 9 | 70.92 | 69.65 | 69.59(0.19) | 69.84(0.33) | 70.28(0.44) | 71.18 | 0.1 | | -8 | 33(5.8) | 40 | [13] | [45] | [24] | 115 | 145 | UT | 1.5 | HoldLong? | | (11) | 30 | 47 | 18 | 20 | 2.6,100 | 54 | | 4 | Mar/5 | 15 | 70.93 | 69.49 | 69.46(0.14) | 69.61(0.17) | 69.98(0.3) | 70.66 | -0.1 | | -11 | 27(4.5) | 25 | [10] | [29] | [18] | 107 | 100 | UT | 1.4 | HoldLong? | | (10) | 20 | 28 | 19 | 20 | 2.4,97 | 37 | | 5 | Mar/5 | 14 | 70.93 | 69.49 | 69.37(0.1) | 69.49(0.08) | 69.77(0.18) | 70.34 | -0.3 | | -11 | 23(3.3) | 20 | [7] | [17] | [26] | 95 | 80 | UT | 1.4 | OpenLong | | (6) | 12 | 57 | 10 | 20 | 2.3,87 | 37 | | | | |
| 6 | Mar/5 | 13 | 70.93 | 69.49 | 69.3(0.04) | 69.43(-0.01) | 69.64(0.22) | 69.71 | -0.7 | | -11 | 19(0.6) | -20 | [3] | [15] | [9] | 60 | 76 | RG | 0.2 | Wait | | (4) | 15 | 16 | 3 | 20 | 1.1,82 | 37 | | 7 | Mar/5 | 12 | 70.93 | 69.49 | 69.27(0.02) | 69.44(-0.03) | 69.49(0.14) | 69.53 | -0.8 | | -11 | 19(0.1) | -40 | [1] | [9] | [-1] | 51 | 56 | CR | 0.1 | HoldShort | | (2) | 10 | -9 | 3 | 13 | 0.8,81 | 37 | | 8 | Mar/5 | 11 | 70.93 | 69.49 | 69.25(0.04) | 69.46(0.05) | 69.39(0.21) | 69.63 | -0.7 | | -11 | 19(0.6) | -25 | [3] | [17] | [5] | 66 | 63 | RG | 0.7 | Wait | | (2) | 15 | -2 | 34 | 4 | 1.1,88 | 37 | | 9 | Mar/5 | 10 | 70.93 | 69.49 | 69.23(0.05) | 69.43(0.06) | 69.24(0.05) | 69.65 | -0.7 | | -11 | 18(0.7) | -30 | [3] | [6] | [4] | 52 | 19 | RG | 1.2 | SmallShort | | (4) | 3 | -4 | 23 | 14 | 1.3,69 | 37 | | 10 | Mar/5 | 9 | 70.93 | 69.49 | 69.2(0.04) | 69.39(0.07) | 69.21(-0.03) | 69.69 | -0.7 | | -11 | 17(1) | -5 | [3] | [1] | [27] | 43 | 18 | RG | 1.5 | SmallShort? | | (3) | -2 | 69 | 17 | 14 | 1.5,55 | 37 | | | | |
| 11 | Mar/4 | 15 | 71.04 | 69.45 | 69.17(-0.02) | 69.34(-0.01) | 69.23(-0.23) | 68.94 | -1.1 | | -15 | 16(0.6) | -50 | [-1] | [-19] | [-11] | -37 | -71 | DT | -1 | OpenShort? | | (-1) | -16 | -9 | -33 | -20 | -0.8,33 | 35 | | 12 | Mar/4 | 14 | 71.04 | 69.45 | 69.19(-0.01) | 69.35(0.02) | 69.39(-0.2) | 69.04 | -1.1 | | -15 | 16(-0.2) | -50 | [-1] | [-15] | [-5] | -16 | -64 | DT | -1.2 | OpenShort | | (-1) | -14 | 13 | -39 | -20 | -0.5,47 | 35 | | 13 | Mar/4 | 13 | 71.04 | 69.45 | 69.2(-0.04) | 69.34(0.06) | 69.53(-0.11) | 68.9 | -1.1 | | -15 | 16(0.5) | -50 | [-3] | [-8] | [-28] | -8 | -26 | DT | -2.1 | OpenShort | | (-3) | -8 | -52 | -37 | -20 | -1,67 | 35 | | 14 | Mar/4 | 12 | 71.04 | 69.45 | 69.23(0.02) | 69.3(0.08) | 69.61(0.06) | 69.47 | -0.8 | | -15 | 15(0) | -50 | [1] | [5] | [-12] | 61 | 24 | CR | -0.5 | HoldShort | | (1) | 4 | -29 | -15 | 0 | 0.8,91 | 35 | | 15 | Mar/4 | 11 | 71.04 | 69.45 | 69.22(0.03) | 69.24(0.1) | 69.57(0.17) | 69.79 | -0.7 | | -15 | 15(1.5) | -25 | [2] | [14] | [7] | 100 | 94 | RG | 0.8 | SmallShort | | (2) | 12 | 4 | 16 | 20 | 2,100 | 35 | | | | |
| 16 | Mar/4 | 10 | 71.04 | 69.45 | 69.2(0.04) | 69.17(0.09) | 69.45(0.2) | 69.75 | -0.7 | | -15 | 14(1.5) | -25 | [3] | [16] | [6] | 102 | 91 | RG | 1.1 | SmallShort | | (2) | 14 | 0 | 20 | 20 | 2.1,99 | 35 | | 17 | Mar/4 | 9 | 71.04 | 69.45 | 69.17(0.05) | 69.11(0.09) | 69.31(0.24) | 69.75 | -0.7 | | -15 | 12(1.4) | 5 | [4] | [19] | [23] | 105 | 91 | RG | 1.9 | SmallShort? | | (3) | 17 | 43 | 28 | 20 | 2.5,92 | 35 | | 18 | Mar/3 | 15 | 71.24 | 69.67 | 69.14(0.04) | 69.05(0.04) | 69.14(0.21) | 69.28 | -1 | | -14 | 11(-0.8) | -10 | [3] | [14] | [6] | 53 | 34 | RG | 0.7 | Wait? | | (1) | 15 | 2 | 24 | 12 | 0.7,85 | 34 | | 19 | Mar/3 | 14 | 71.24 | 69.67 | 69.11(0.03) | 69.03(0.03) | 69(0.12) | 69.26 | -1 | | -14 | 12(-2.3) | -20 | [2] | [7] | [7] | 43 | 20 | RG | 1.2 | SmallShort | | (2) | 8 | 4 | 28 | 17 | 0.7,75 | 34 | | 20 | Mar/3 | 13 | 71.24 | 69.67 | 69.09(0.06) | 69.01(0.02) | 68.92(0.04) | 69.22 | -1.1 | | -14 | 14(-1.1) | -5 | [4] | [2] | [12] | 20 | -34 | RG | 1.1 | SmallShort | | (3) | 3 | 16 | 29 | 17 | 0.5,57 | 34 | | | | |
| 21 | Mar/3 | 12 | 71.24 | 69.67 | 69.05(0.04) | 69(-0.03) | 68.89(-0.02) | 69.04 | -1.2 | | -14 | 15(-0.5) | -30 | [3] | [-4] | [5] | -18 | -49 | RG | 0.5 | Wait | | (3) | -1 | 11 | 1 | 13 | -0,32 | 34 | | 22 | Mar/3 | 11 | 71.24 | 69.67 | 69.02(0.02) | 69.02(-0.06) | 68.91(-0.06) | 68.92 | -1.2 | | -14 | 16(-0.7) | -40 | [1] | [-9] | [8] | -41 | -48 | RG | 0 | Wait | | (2) | -4 | 34 | -20 | 3 | -0.3,17 | 34 | | 23 | Mar/3 | 10 | 71.24 | 69.67 | 69.02(0) | 69.06(-0.13) | 68.95(-0.15) | 68.55 | -1.4 | | -14 | 16(-0.2) | -50 | [0] | [-17] | [-17] | -67 | -109 | DR | -1.3 | OpenShort | | (0) | -10 | -29 | -30 | -20 | -1.5,21 | 34 | | 24 | Mar/3 | 9 | 71.24 | 69.67 | 69.01(0.03) | 69.15(-0.07) | 69.05(-0.08) | 68.87 | -1.3 | | -14 | 17(0) | -50 | [2] | [-10] | [-11] | -20 | -74 | DR | -0.6 | OpenShort? | | (1) | -5 | -20 | -16 | -14 | -0.4,40 | 34 | | 25 | Mar/2 | 15 | 71.39 | 70.01 | 68.99(0.02) | 69.2(-0.04) | 69.1(-0.01) | 69.09 | -1.3 | | -11 | 17(-1.4) | -45 | [1] | [-3] | [-0] | 20 | -15 | RG | -0 | Wait? | | (4) | -1 | -2 | 0 | 3 | 0.3,62 | 35 | | | | |
| 26 | Mar/2 | 14 | 71.39 | 70.01 | 68.98(-0.02) | 69.23(-0.02) | 69.11(-0.04) | 69.11 | -1.3 | | -11 | 18(-2) | -50 | [-1] | [-5] | [-2] | 23 | 31 | DT | 0 | OpenShort | | (1) | -3 | -4 | -1 | -10 | 0.4,63 | 35 | | 27 | Mar/2 | 13 | 71.39 | 70.01 | 69(-0.04) | 69.24(0.02) | 69.14(-0.04) | 69.15 | -1.2 | | -11 | 20(-1) | -50 | [-3] | [-4] | [2] | 28 | 50 | DP | 0 | OpenShort | | (-2) | -3 | 9 | -1 | -6 | 0.4,68 | 35 | | 28 | Mar/2 | 12 | 71.39 | 70.01 | 69.02(-0.05) | 69.23(0.04) | 69.17(-0.11) | 69.05 | -1.3 | | -11 | 21(-2.1) | -50 | [-3] | [-8] | [-5] | 19 | 24 | DT | -0.3 | OpenShort | | (-3) | -7 | -6 | -6 | -20 | 0.1,66 | 35 | | 29 | Mar/2 | 11 | 71.39 | 70.01 | 69.05(-0.06) | 69.2(0.05) | 69.25(-0.06) | 69.11 | -1.3 | | -11 | 23(-3.4) | -50 | [-4] | [-5] | [-2] | 27 | 56 | DT | -0.3 | OpenShort | | (-3) | -4 | 0 | -2 | -19 | 0.1,74 | 35 | | 30 | Mar/2 | 10 | 71.39 | 70.01 | 69.09(-0.08) | 69.17(0.11) | 69.29(-0.09) | 69.11 | -1.3 | | -11 | 27(-2.3) | -50 | [-5] | [-5] | [-8] | 30 | 58 | DT | -0.4 | OpenShort | | (-4) | -6 | -16 | -3 | -20 | 0,80 | 35 | | | | |
| 31 | Mar/2 | 9 | 71.39 | 70.01 | 69.15(-0.05) | 69.09(0.11) | 69.35(0.01) | 69.28 | -1.2 | | -11 | 29(-3) | -50 | [-3] | [2] | [0] | 38 | 74 | RG | -0.1 | Wait? | | (-4) | 1 | -2 | 9 | -6 | 0.2,83 | 35 | | 32 | Mar/1 | 15 | 71.53 | 70.18 | 69.19(-0.07) | 69.02(0.1) | 69.34(0.07) | 69.3 | -1.3 | | -12 | 32(-4.7) | -50 | [-4] | [3] | [-2] | 33 | 107 | RG | -0.1 | Wait? | | (-4) | 4 | -13 | 8 | 10 | 0.2,78 | 38 | | 33 | Mar/1 | 14 | 71.53 | 70.18 | 69.24(-0.07) | 68.95(0.12) | 69.29(0.19) | 69.44 | -1.2 | | -12 | 37(-1.1) | -50 | [-4] | [11] | [9] | 38 | 144 | UR | 0.2 | SmallShort | | (-4) | 12 | 12 | 18 | 20 | 0.3,80 | 38 | | 34 | Mar/1 | 13 | 71.53 | 70.18 | 69.29(-0.05) | 68.87(0.13) | 69.16(0.17) | 69.31 | -1.3 | | -12 | 38(-1.1) | -50 | [-3] | [10] | [1] | 12 | 90 | UR | 0.2 | SmallShort | | (-4) | 11 | -11 | 17 | 20 | 0,62 | 38 | | 35 | Mar/1 | 12 | 71.53 | 70.18 | 69.32(-0.05) | 68.78(0.08) | 69.04(0.3) | 69.43 | -1.2 | | -12 | 39(-1.2) | -30 | [-3] | [17] | [14] | 8 | 142 | UR | 0.6 | SmallShort | | (-4) | 19 | 19 | 23 | 20 | 0.2,53 | 38 | | | | |
| 36 | Mar/1 | 11 | 71.53 | 70.18 | 69.35(-0.07) | 68.73(-0.03) | 68.83(0.2) | 69.22 | -1.3 | | -12 | 40(-0.8) | -45 | [-4] | [7] | [13] | -17 | 97 | UR | 0.6 | SmallShort | | (-4) | 12 | 16 | 18 | 20 | -0.2,38 | 38 | | 37 | Mar/1 | 10 | 71.53 | 70.18 | 69.4(-0.07) | 68.75(-0.1) | 68.69(0.11) | 69.04 | -1.4 | | -12 | 41(-0.3) | -40 | [-4] | [-1] | [15] | -38 | 45 | DP | 0.5 | OpenShort | | (-6) | 7 | 22 | 18 | 20 | -0.5,25 | 38 | | 38 | Mar/1 | 9 | 71.53 | 70.18 | 69.45(-0.09) | 68.82(-0.12) | 68.62(0.07) | 68.8 | -1.6 | | -12 | 41(0.8) | -50 | [-6] | [-4] | [6] | -60 | 16 | DP | 0.3 | OpenShort? | | (-6) | 4 | 8 | 10 | 20 | -0.9,13 | 38 | | 39 | Feb/26 | 15 | 71.67 | 70.65 | 69.51(-0.08) | 68.9(-0.17) | 68.57(0.06) | 68.72 | -1.8 | | -12 | 40(-0.5) | -45 | [-5] | [-7] | [13] | -72 | -18 | DP | 0.2 | OpenShort? | | (-6) | 4 | 32 | 6 | 15 | -1.1,6 | 38 | | 40 | Feb/26 | 14 | 71.67 | 70.65 | 69.56(-0.1) | 69.02(-0.26) | 68.53(-0.14) | 68.38 | -2 | | -12 | 41(3.4) | -50 | [-6] | [-23] | [-4] | -91 | -105 | DT | -0.2 | OpenShort | | (-7) | -9 | -13 | 5 | -10 | -1.8,4 | 38 | | | | |
| 41 | Feb/26 | 13 | 71.67 | 70.65 | 69.63(-0.08) | 69.2(-0.22) | 68.62(-0.28) | 68.52 | -1.9 | | -12 | 37(3.2) | -50 | [-5] | [-30] | [-4] | -90 | -151 | DT | -0.2 | OpenShort | | (-6) | -18 | -13 | 12 | -20 | -1.8,5 | 38 | | 42 | Feb/26 | 12 | 71.67 | 70.65 | 69.69(-0.07) | 69.36(-0.24) | 68.81(-0.31) | 68.66 | -1.8 | | -12 | 34(3) | -50 | [-4] | [-32] | [3] | -90 | -158 | DP | -0.3 | OpenShort | | (-4) | -20 | 8 | 10 | -16 | -1.8,5 | 38 | | 43 | Feb/26 | 11 | 71.67 | 70.65 | 69.74(-0.08) | 69.52(-0.26) | 69.02(-0.3) | 68.58 | -1.9 | | -12 | 31(4.2) | -50 | [-5] | [-33] | [-1] | -106 | -165 | BT | -0.9 | OpenLong | | (-6) | -19 | 9 | -6 | -20 | -2.3,2 | 38 | | 44 | Feb/26 | 10 | 71.67 | 70.65 | 69.79(-0.1) | 69.7(-0.23) | 69.23(-0.4) | 68.48 | -1.9 | | -12 | 27(6.6) | -50 | [-6] | [-38] | [-22] | -125 | -190 | DT | -1.7 | HoldShort | | (-6) | -25 | -36 | -23 | -20 | -3,0 | 38 | | 45 | Feb/26 | 9 | 71.67 | 70.65 | 69.86(-0.08) | 69.86(-0.17) | 69.51(-0.37) | 68.87 | -1.7 | | -12 | 20(3.9) | -50 | [-5] | [-34] | [-26] | -119 | -153 | DT | -1.9 | HoldShort? | | (-4) | -23 | -53 | -22 | -20 | -3,6 | 38 | | | | |
| 46 | Feb/25 | 15 | 71.91 | 71.2 | 69.92(-0.07) | 69.98(-0.1) | 69.77(-0.19) | 69.45 | -1.7 | | -9 | 16(-1.7) | -50 | [-4] | [-20] | [-16] | -89 | -48 | DT | -1.2 | HoldShort? | | (-3) | -12 | -27 | -27 | -20 | -1.8,6 | 38 | | 47 | Feb/25 | 14 | 71.91 | 71.2 | 69.97(-0.04) | 70.05(-0.04) | 69.9(-0.18) | 69.74 | -1.5 | | -9 | 18(0.1) | -50 | [-3] | [-17] | [-2] | -56 | -36 | DT | -0.6 | OpenShort | | (-4) | -11 | 14 | -32 | -20 | -0.9,17 | 38 | | 48 | Feb/25 | 13 | 71.91 | 71.2 | 70(-0.04) | 70.08(-0.06) | 70.02(-0.23) | 69.59 | -1.6 | | -9 | 18(1) | -50 | [-3] | [-21] | [-14] | -54 | -79 | DT | -1.7 | OpenShort | | (-4) | -15 | -27 | -18 | -20 | -1.6,36 | 38 | | 49 | Feb/25 | 12 | 71.91 | 71.2 | 70.03(-0.02) | 70.13(0.03) | 70.18(-0.04) | 69.89 | -1.4 | | -9 | 17(0.1) | -50 | [-1] | [-5] | [-12] | -9 | -9 | DT | -1.2 | OpenShort | | (-2) | -3 | -27 | -3 | -20 | -0.6,56 | 38 | | 50 | Feb/25 | 11 | 71.91 | 71.2 | 70.05(0.02) | 70.11(0.07) | 70.21(0.03) | 70.19 | -1.2 | | -9 | 17(0.2) | -30 | [1] | [1] | [4] | 41 | 7 | RG | -0.1 | Wait | | (0) | 2 | 8 | 14 | -9 | 0.6,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|