Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $77.9900      One month high (close): $86.6600

XRT Daily Change: 6.1%   Daily StdDev 3.2%   XRT EMA_5_Trend: 0.82%   10Minute StdDev: $2.986

Latest Price :  $86.66(6.1%)

Wed. Mar 10, 2021($1.8)   Tue. Mar 9, 2021($1.8)   Mon. Mar 8, 2021($2.9)   Fri. Mar 5, 2021($1)   Thu. Mar 4, 2021($1.4)   Wed. Mar 3, 2021($0.6)   Tue. Mar 2, 2021($0.5)   Mon. Mar 1, 2021($1.4)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 0.68%(60%)   Avg negative next hour return: -0.73%(40%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   80.5  81.5  81.53(0.29 83.06(0.78 85.62(1.0986.232.9    7130(12.2)50[9][52][0]93562UT0.2OpenLong    (10)34-21-6201.8,9863

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.06(hourly_sma_10 -3.68%)   81.53(hourly_sma_20 -5.45%)   81.5(daily_ema_10 -5.49%)   80.5(daily_ema_20 -6.65%)  
Resistance Levels:
 
2Mar/812   80.5  81.5  81.29(0.28 82.41(0.81 84.7(1.3586.773.2    7118(18.1)50[9][60][23]110723UT0.9HoldLong    (12)42242202.4,10063
3Mar/811   80.5  81.5  81.06(0.24 81.75(0.76 83.58(1.2786.162.9    7100(18)50[8][56][38]115701UT1.3HoldLong    (9)405420202.6,10063
4Mar/810   80.5  81.5  80.87(0.15 81.13(0.72 82.53(1.1884.822.2    782(11.4)50[5][52][27]112622UT1.4HoldLong    (6)372829202.5,9963
5Mar/89   80.5  81.5  80.75(0.16 80.55(0.72 81.57(1.3484.131.9    771(11.1)50[5][57][53]103582UT1.8HoldLong?    (3)4210535202.4,9363
 
6Mar/515   80.08  80.72  80.62(-0.05 79.97(0.19 80.49(0.4581.621.1    460(-29.1)35[-2][18][20]56270UR1SmallShort?    (0)142031200.9,8354
7Mar/514   80.08  80.72  80.66(-0.06 79.82(0.12 80.13(0.2781.150.8    489(-3.1)35[-2][11][15]24181UR0.8SmallShort    (-2)9928200.4,6454
8Mar/513   80.08  80.72  80.71(-0.09 79.72(0.14 79.92(0.2480.930.6    492(-4.1)35[-3][10][21]-3171UR0.8SmallShort    (-3)83911200.2,4254
9Mar/512   80.08  80.72  80.79(-0.19 79.61(-0.11 79.73(0.2580.01-0.1    496(-6.3)50[-6][6][23]-36138UR0.2SmallShort    (-5)854220-0.6,2954
10Mar/511   80.08  80.72  80.94(-0.27 79.7(-0.37 79.53(0.0978.75-1    4102(1.8)-35[-9][-4][-16]-616DT-0.6OpenShort    (-10)3-45-1-10-1.6,2954
 
11Mar/510   80.08  80.72  81.16(-0.2 79.99(-0.22 79.46(-0.0679.8-0.2    4100(-1.6)5[-7][-6][1]-366RG0.2Wait    (-7)-2-131720-1,3954
12Mar/59   80.08  80.72  81.32(-0.21 80.17(-0.26 79.51(-0.0280.110    4102(-3.8)20[-7][-5][9]-4147RG0.4Wait?    (-7)-152220-0.9,3254
13Mar/415   79.86  80.47  81.49(-0.22 80.38(-0.28 79.53(0.0679.990.1    3106(4.3)30[-7][-4][18]-5744RG0.3Wait?    (-8)2421020-1,1851
14Mar/414   79.86  80.47  81.67(-0.27 80.61(-0.43 79.48(-0.4879.01-0.6    3101(6.3)-20[-9][-24][6]-87-186DP-0.3OpenShort    (-10)-15273-20-1.8,851
15Mar/413   79.86  80.47  81.89(-0.28 80.96(-0.38 79.86(-0.8478.38-1    395(16.9)-50[-9][-35][-34]-108-363DT-1.1HoldShort    (-11)-27-714-20-2.6,751
 
16Mar/412   79.86  80.47  82.12(-0.15 81.27(-0.28 80.53(-0.3780.050.1    378(7.1)-10[-5][-17][-5]-88-197DT-0.4OpenShort    (-6)-12-76-20-1.8,751
17Mar/411   79.86  80.47  82.25(-0.15 81.5(-0.24 80.83(-0.4980.210.2    371(7.5)-5[-5][-20][0]-96-223RG-0.6Wait    (-5)-1619-9-20-2,451
18Mar/410   79.86  80.47  82.38(-0.16 81.7(-0.32 81.23(-0.6279.76-0.1    364(15.5)-35[-5][-26][-26]-120-317DT-1.6HoldShort    (-6)-20-48-19-20-2.9,351
19Mar/49   79.86  80.47  82.51(-0.05 81.97(-0.27 81.74(-0.3880.890.7    348(5.4)-15[-2][-16][-20]-105-244DT-1.2HoldShort?    (-4)-12-36-29-20-2.3,351
20Mar/315   79.74  80.29  82.55(0.04 82.19(-0.16 82.05(0.0581.751.3    443(-2.4)50[1][1][0]-69-126UT-0.5OpenLong?    (0)29-16-2-1.3,1456
 
21Mar/314   79.74  80.29  82.51(0.09 82.32(-0.19 82.01(-0.1981.551.2    445(-11.3)30[3][-7][-15]-62-249DR-0.7OpenShort    (1)-6-27-17-20-1.4,2356
22Mar/313   79.74  80.29  82.44(0.16 82.47(-0.17 82.01(-0) 82.211.6    456(-12.2)45[5][-0][0]-19-183UT0.1OpenLong    (5)0-3117-0.3,3956
23Mar/312   79.74  80.29  82.31(0.15 82.61(-0.15 82.16(-0.0482.291.7    469(-9)40[5][-1][-4]-22-150DR0.1OpenShort    (6)-1-8-115-0,2856
24Mar/311   79.74  80.29  82.18(0.14 82.73(-0.11 82.2(-0.1682.481.8    478(-5.5)45[5][-5][11]-10-131RG0.2Wait    (6)-539-12-50.3,3356
25Mar/310   79.74  80.29  82.06(0.08 82.82(-0.18 82.33(-0.3781.541.2    483(-4.3)0[3][-13][-20]-22-225DR-0.6OpenShort    (3)-12-32-21-20-0.4,3856
 
26Mar/39   79.74  80.29  81.99(0.15 82.97(-0.03 82.63(-0.1882.321.7    487(-5.5)35[5][-4][-5]10-145DR-0.2OpenShort?    (4)-65-18-200.2,5556
27Mar/215   79.48  80.04  81.86(0.06 83(-0.06 82.78(-0.3382.21.7    293(5.9)-20[2][-10][-9]25-95DR-0.4OpenShort?    (5)-11-10-13-200.2,7057
28Mar/214   79.48  80.04  81.81(0.1 83.05(-0.02 83.05(-0.2782.451.8    287(-0.5)-15[3][-8][-15]42-79DR-0.4OpenShort    (3)-9-30-9-200.4,8257
29Mar/213   79.48  80.04  81.73(0.03 83.06(0.17 83.27(-0.0583.172.3    288(1.2)-10[1][2][-2]63139CR-0.1HoldShort    (5)-25-7-201,8857
30Mar/212   79.48  80.04  81.71(-0.02 82.92(0.26 83.27(0) 83.042.2    286(-1.4)-25[-1][5][-5]64178RG-0.2Wait    (1)0-1-6-200.9,9157
 
31Mar/211   79.48  80.04  81.73(0.01 82.71(0.38 83.31(0.1283.062.2    288(0.3)-20[0][11][-10]69181CR-0.2HoldShort    (-1)4-20-1-200.9,9657
32Mar/210   79.48  80.04  81.73(0.05 82.4(0.47 83.21(0.1983.562.5    287(2.2)10[2][15][1]83217RG0.2Wait    (1)60801.3,10057
33Mar/29   79.48  80.04  81.69(0.03 82.01(0.46 83.05(0.2483.552.5    285(1.7)15[1][16][7]83256UT0.4OpenLong?    (2)8811201.3,10057
34Mar/115   79.5  79.79  81.67(-0.02 81.63(0.4 82.85(0.483.362.2    084(3.2)10[-1][20][11]72322UR0.4SmallShort?    (0)131410201.2,9259
35Mar/114   79.5  79.79  81.69(0.14 81.3(0.35 82.52(0.583.012    080(1.3)45[5][24][13]59145UT0.4OpenLong    (-2)161911200.9,8659
 
36Mar/113   79.5  79.79  81.58(0.24 81.01(0.35 82.11(0.6482.561.8    079(-6.6)50[8][29][5]5144UT0.3OpenLong    (4)21-920200.7,8359
37Mar/112   79.5  79.79  81.39(0.25 80.73(0.2 81.59(0.7682.781.9    086(-3.9)50[8][31][18]43111UT0.8OpenLong    (9)251024200.9,7059
38Mar/111   79.5  79.79  81.19(0.23 80.57(0.21 80.97(0.6982.541.7    090(-2.3)50[7][28][25]26117UT1OpenLong    (8)223523200.9,5359
39Mar/110   79.5  79.79  81.01(0.19 80.4(-0.12 80.42(0.4281.711.3    092(-3.9)50[6][14][24]-1011UT0.8OpenLong    (7)143212200.4,3059
40Mar/19   79.5  79.79  80.85(0.18 80.5(-0.31 80.09(0.2180.940.8    096(-6.6)50[6][4][22]-28-111UT0.5OpenLong?    (5)7412200.1,2059
 
41Feb/2615   79.67  79.42  80.71(0.13 80.75(-0.37 79.92(0.0679.970.1    -2102(24.9)30[4][-4][4]-44-199RG0Wait?    (5)212-611-0.4,1653
42Feb/2614   79.67  79.42  80.61(0.11 81.05(-0.39 79.87(-0.3879.70    -277(-3)-5[4][-19][-5]-47-313DR-0.1OpenShort    (4)-13-3-11-20-0.5,1653
43Feb/2613   79.67  79.42  80.52(0.14 81.37(-0.4 80.17(-0.2779.760    -280(-4.2)0[5][-15][-10]-35-296DR-0.2OpenShort    (4)-9-13-7-20-0.4,2553
44Feb/2612   79.67  79.42  80.41(0.18 81.7(-0.45 80.38(-0.6680.070.2    -285(-5.1)-15[6][-28][-7]-27-378DR-0.2OpenShort    (5)-22-2-17-20-0.2,2853
45Feb/2611   79.67  79.42  80.26(0.2 82.07(-0.09 80.91(-0.8280.110.2    -290(-5.2)-10[7][-28][-10]-15-417DR-0.4OpenShort    (7)-2716-17-20-0.1,3853
 
46Feb/2610   79.67  79.42  80.1(0.16 82.15(0.13 81.58(-0.7979.730    -295(-3.5)-20[5][-23][-43]-13-400DR-0.8OpenShort    (7)-26-61-27-20-0.2,4253
47Feb/269   79.67  79.42  79.97(0.26 82.04(0.29 82.23(-0.4181.190.6    -298(-2.9)5[9][-7][-9]25-206DR-0.4OpenShort?    (9)-1415-19-200.5,6253
48Feb/2515   79.84  79.49  79.76(0.32 81.8(0.23 82.57(-0.5380.830.4    -5101(-1.4)-35[11][-12][-34]36-314DR-0.7OpenShort?    (9)-18-7712-200.4,7660
49Feb/2514   79.84  79.49  79.51(0.22 81.61(0.49 83.01(-0.2682.71.1    -5103(4.2)-20[7][1][-7]68121CR-0.1HoldShort    (15)-9-3123-41.2,8860
50Feb/2513   79.84  79.49  79.34(0.23 81.21(0.68 83.23(0.6383.471.4    -599(7.3)40[8][33][15]83450UT0.1OpenLong    (10)212028201.7,9060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA