Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $77.9900      One month high (close): $86.6600

XRT Daily Change: 6.1%   Daily StdDev 3.2%   XRT EMA_5_Trend: 0.82%   10Minute StdDev: $2.986

Latest Price :  $86.66(6.1%)

Wed. Mar 10, 2021($1.8)   Tue. Mar 9, 2021($1.8)   Mon. Mar 8, 2021($2.9)   Fri. Mar 5, 2021($1)   Thu. Mar 4, 2021($1.4)   Wed. Mar 3, 2021($0.6)   Tue. Mar 2, 2021($0.5)   Mon. Mar 1, 2021($1.4)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 0.73%(56%)   Avg negative next hour return: -0.71%(44%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/89   80.5  81.5  80.75(0.16 80.55(0.72 81.57(1.3484.131.9    771(11.1)50[5][57][53]103582UT1.8HoldLong?    (3)4210535202.4,9363

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.5(daily_ema_10 -3.13%)   80.75(hourly_sma_20 -4.02%)   80.55(hourly_sma_10 -4.26%)   80.5(daily_ema_20 -4.31%)  
Resistance Levels:
 
2Mar/515   80.08  80.72  80.62(-0.05 79.97(0.19 80.49(0.4581.621.1    460(-29.1)35[-2][18][20]56270UR1SmallShort?    (0)142031200.9,8354
3Mar/514   80.08  80.72  80.66(-0.06 79.82(0.12 80.13(0.2781.150.8    489(-3.1)35[-2][11][15]24181UR0.8SmallShort    (-2)9928200.4,6454
4Mar/513   80.08  80.72  80.71(-0.09 79.72(0.14 79.92(0.2480.930.6    492(-4.1)35[-3][10][21]-3171UR0.8SmallShort    (-3)83911200.2,4254
5Mar/512   80.08  80.72  80.79(-0.19 79.61(-0.11 79.73(0.2580.01-0.1    496(-6.3)50[-6][6][23]-36138UR0.2SmallShort    (-5)854220-0.6,2954
 
6Mar/511   80.08  80.72  80.94(-0.27 79.7(-0.37 79.53(0.0978.75-1    4102(1.8)-35[-9][-4][-16]-616DT-0.6OpenShort    (-10)3-45-1-10-1.6,2954
7Mar/510   80.08  80.72  81.16(-0.2 79.99(-0.22 79.46(-0.0679.8-0.2    4100(-1.6)5[-7][-6][1]-366RG0.2Wait    (-7)-2-131720-1,3954
8Mar/59   80.08  80.72  81.32(-0.21 80.17(-0.26 79.51(-0.0280.110    4102(-3.8)20[-7][-5][9]-4147RG0.4Wait?    (-7)-152220-0.9,3254
9Mar/415   79.86  80.47  81.49(-0.22 80.38(-0.28 79.53(0.0679.990.1    3106(4.3)30[-7][-4][18]-5744RG0.3Wait?    (-8)2421020-1,1851
10Mar/414   79.86  80.47  81.67(-0.27 80.61(-0.43 79.48(-0.4879.01-0.6    3101(6.3)-20[-9][-24][6]-87-186DP-0.3OpenShort    (-10)-15273-20-1.8,851
 
11Mar/413   79.86  80.47  81.89(-0.28 80.96(-0.38 79.86(-0.8478.38-1    395(16.9)-50[-9][-35][-34]-108-363DT-1.1HoldShort    (-11)-27-714-20-2.6,751
12Mar/412   79.86  80.47  82.12(-0.15 81.27(-0.28 80.53(-0.3780.050.1    378(7.1)-10[-5][-17][-5]-88-197DT-0.4OpenShort    (-6)-12-76-20-1.8,751
13Mar/411   79.86  80.47  82.25(-0.15 81.5(-0.24 80.83(-0.4980.210.2    371(7.5)-5[-5][-20][0]-96-223RG-0.6Wait    (-5)-1619-9-20-2,451
14Mar/410   79.86  80.47  82.38(-0.16 81.7(-0.32 81.23(-0.6279.76-0.1    364(15.5)-35[-5][-26][-26]-120-317DT-1.6HoldShort    (-6)-20-48-19-20-2.9,351
15Mar/49   79.86  80.47  82.51(-0.05 81.97(-0.27 81.74(-0.3880.890.7    348(5.4)-15[-2][-16][-20]-105-244DT-1.2HoldShort?    (-4)-12-36-29-20-2.3,351
 
16Mar/315   79.74  80.29  82.55(0.04 82.19(-0.16 82.05(0.0581.751.3    443(-2.4)50[1][1][0]-69-126UT-0.5OpenLong?    (0)29-16-2-1.3,1456
17Mar/314   79.74  80.29  82.51(0.09 82.32(-0.19 82.01(-0.1981.551.2    445(-11.3)30[3][-7][-15]-62-249DR-0.7OpenShort    (1)-6-27-17-20-1.4,2356
18Mar/313   79.74  80.29  82.44(0.16 82.47(-0.17 82.01(-0) 82.211.6    456(-12.2)45[5][-0][0]-19-183UT0.1OpenLong    (5)0-3117-0.3,3956
19Mar/312   79.74  80.29  82.31(0.15 82.61(-0.15 82.16(-0.0482.291.7    469(-9)40[5][-1][-4]-22-150DR0.1OpenShort    (6)-1-8-115-0,2856
20Mar/311   79.74  80.29  82.18(0.14 82.73(-0.11 82.2(-0.1682.481.8    478(-5.5)45[5][-5][11]-10-131RG0.2Wait    (6)-539-12-50.3,3356
 
21Mar/310   79.74  80.29  82.06(0.08 82.82(-0.18 82.33(-0.3781.541.2    483(-4.3)0[3][-13][-20]-22-225DR-0.6OpenShort    (3)-12-32-21-20-0.4,3856
22Mar/39   79.74  80.29  81.99(0.15 82.97(-0.03 82.63(-0.1882.321.7    487(-5.5)35[5][-4][-5]10-145DR-0.2OpenShort?    (4)-65-18-200.2,5556
23Mar/215   79.48  80.04  81.86(0.06 83(-0.06 82.78(-0.3382.21.7    293(5.9)-20[2][-10][-9]25-95DR-0.4OpenShort?    (5)-11-10-13-200.2,7057
24Mar/214   79.48  80.04  81.81(0.1 83.05(-0.02 83.05(-0.2782.451.8    287(-0.5)-15[3][-8][-15]42-79DR-0.4OpenShort    (3)-9-30-9-200.4,8257
25Mar/213   79.48  80.04  81.73(0.03 83.06(0.17 83.27(-0.0583.172.3    288(1.2)-10[1][2][-2]63139CR-0.1HoldShort    (5)-25-7-201,8857
 
26Mar/212   79.48  80.04  81.71(-0.02 82.92(0.26 83.27(0) 83.042.2    286(-1.4)-25[-1][5][-5]64178RG-0.2Wait    (1)0-1-6-200.9,9157
27Mar/211   79.48  80.04  81.73(0.01 82.71(0.38 83.31(0.1283.062.2    288(0.3)-20[0][11][-10]69181CR-0.2HoldShort    (-1)4-20-1-200.9,9657
28Mar/210   79.48  80.04  81.73(0.05 82.4(0.47 83.21(0.1983.562.5    287(2.2)10[2][15][1]83217RG0.2Wait    (1)60801.3,10057
29Mar/29   79.48  80.04  81.69(0.03 82.01(0.46 83.05(0.2483.552.5    285(1.7)15[1][16][7]83256UT0.4OpenLong?    (2)8811201.3,10057
30Mar/115   79.5  79.79  81.67(-0.02 81.63(0.4 82.85(0.483.362.2    084(3.2)10[-1][20][11]72322UR0.4SmallShort?    (0)131410201.2,9259
 
31Mar/114   79.5  79.79  81.69(0.14 81.3(0.35 82.52(0.583.012    080(1.3)45[5][24][13]59145UT0.4OpenLong    (-2)161911200.9,8659
32Mar/113   79.5  79.79  81.58(0.24 81.01(0.35 82.11(0.6482.561.8    079(-6.6)50[8][29][5]5144UT0.3OpenLong    (4)21-920200.7,8359
33Mar/112   79.5  79.79  81.39(0.25 80.73(0.2 81.59(0.7682.781.9    086(-3.9)50[8][31][18]43111UT0.8OpenLong    (9)251024200.9,7059
34Mar/111   79.5  79.79  81.19(0.23 80.57(0.21 80.97(0.6982.541.7    090(-2.3)50[7][28][25]26117UT1OpenLong    (8)223523200.9,5359
35Mar/110   79.5  79.79  81.01(0.19 80.4(-0.12 80.42(0.4281.711.3    092(-3.9)50[6][14][24]-1011UT0.8OpenLong    (7)143212200.4,3059
 
36Mar/19   79.5  79.79  80.85(0.18 80.5(-0.31 80.09(0.2180.940.8    096(-6.6)50[6][4][22]-28-111UT0.5OpenLong?    (5)7412200.1,2059
37Feb/2615   79.67  79.42  80.71(0.13 80.75(-0.37 79.92(0.0679.970.1    -2102(24.9)30[4][-4][4]-44-199RG0Wait?    (5)212-611-0.4,1653
38Feb/2614   79.67  79.42  80.61(0.11 81.05(-0.39 79.87(-0.3879.70    -277(-3)-5[4][-19][-5]-47-313DR-0.1OpenShort    (4)-13-3-11-20-0.5,1653
39Feb/2613   79.67  79.42  80.52(0.14 81.37(-0.4 80.17(-0.2779.760    -280(-4.2)0[5][-15][-10]-35-296DR-0.2OpenShort    (4)-9-13-7-20-0.4,2553
40Feb/2612   79.67  79.42  80.41(0.18 81.7(-0.45 80.38(-0.6680.070.2    -285(-5.1)-15[6][-28][-7]-27-378DR-0.2OpenShort    (5)-22-2-17-20-0.2,2853
 
41Feb/2611   79.67  79.42  80.26(0.2 82.07(-0.09 80.91(-0.8280.110.2    -290(-5.2)-10[7][-28][-10]-15-417DR-0.4OpenShort    (7)-2716-17-20-0.1,3853
42Feb/2610   79.67  79.42  80.1(0.16 82.15(0.13 81.58(-0.7979.730    -295(-3.5)-20[5][-23][-43]-13-400DR-0.8OpenShort    (7)-26-61-27-20-0.2,4253
43Feb/269   79.67  79.42  79.97(0.26 82.04(0.29 82.23(-0.4181.190.6    -298(-2.9)5[9][-7][-9]25-206DR-0.4OpenShort?    (9)-1415-19-200.5,6253
44Feb/2515   79.84  79.49  79.76(0.32 81.8(0.23 82.57(-0.5380.830.4    -5101(-1.4)-35[11][-12][-38]36-314DR-0.7OpenShort?    (9)-18-77-15-200.4,7660
45Feb/2514   79.84  79.49  79.51(0.22 81.61(0.49 83.01(-0.2682.71.1    -5103(4.2)-25[7][1][-12]68121CR-0.1HoldShort    (15)-9-31-6-41.2,8860
 
46Feb/2513   79.84  79.49  79.34(0.23 81.21(0.68 83.23(0.6383.471.4    -599(7.3)35[8][33][10]83450UT0.1OpenLong    (10)2120-6201.7,9060
47Feb/2512   79.84  79.49  79.16(0.2 80.66(0.63 82.71(1.0582.971.2    -591(6.5)35[7][46][5]81542UT0.1OpenLong    (8)354-12201.7,8860
48Feb/2511   79.84  79.49  79(0.19 80.16(0.6 81.85(1.0182.861.2    -585(7.1)35[6][44][10]87552UT0.5OpenLong    (7)33-929201.8,9260
49Feb/2510   79.84  79.49  78.85(0.23 79.68(0.7 81.04(1.0383.071.3    -578(9.7)40[8][47][8]102567UT1HoldLong    (8)34-2934202.2,9760
50Feb/259   79.84  79.49  78.67(0.28 79.12(0.85 80.21(1.2983.781.6    -568(17.9)50[9][58][66]116691UT2.1HoldLong?    (10)4312339203,9160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA