|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.1500 One month high (close): $98.9600
VYM Daily Change: 0.86% Daily StdDev 0.94% VYM EMA_5_Trend: 0.36% 10Minute StdDev: $1.4242
Latest Price : $98.96(0.86%) | Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 96.52 | 97.11 | 97.26(0.11) | 97.9(0.31) | 98.91(0.44) | 99.74 | 3.1 | | 11 | 109(14.5) | 50 | [12] | [69] | [21] | 105 | 250 | UT | 0.7 | HoldLong | | (15) | 47 | 46 | 0 | 20 | 2.2,100 | 61 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.9(hourly_sma_10 -1.84%) 97.26(hourly_sma_20 -2.49%) 97.11(daily_ema_10 -2.64%) 96.52(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Mar/8 | 11 | 96.52 | 97.11 | 97.16(0.11) | 97.6(0.36) | 98.48(0.43) | 99.33 | 2.7 | | 11 | 95(13) | 50 | [12] | [71] | [20] | 105 | 217 | UT | 0.9 | HoldLong | | (10) | 46 | 46 | 5 | 20 | 2.2,100 | 61 | | 3 | Mar/8 | 10 | 96.52 | 97.11 | 97.06(0.09) | 97.25(0.35) | 98.05(0.42) | 98.92 | 2.3 | | 11 | 82(11.1) | 50 | [10] | [69] | [20] | 105 | 204 | UT | 1 | HoldLong | | (9) | 45 | 43 | 13 | 20 | 2.2,100 | 61 | | 4 | Mar/8 | 9 | 96.52 | 97.11 | 96.97(0.08) | 96.91(0.3) | 97.64(0.48) | 98.55 | 2 | | 11 | 71(9.3) | 50 | [9] | [72] | [30] | 105 | 198 | UT | 1.2 | HoldLong? | | (8) | 51 | 63 | 24 | 20 | 2.2,100 | 61 | | 5 | Mar/5 | 15 | 96.3 | 96.86 | 96.89(0.05) | 96.62(0.12) | 97.17(0.3) | 98 | 1.8 | | 10 | 62(-0.5) | 50 | [5] | [42] | [26] | 90 | 134 | UT | 1.3 | HoldLong? | | (7) | 32 | 47 | 30 | 20 | 1.8,95 | 60 | | | | |
| 6 | Mar/5 | 14 | 96.3 | 96.86 | 96.85(0.03) | 96.51(0.05) | 96.88(0.16) | 97.59 | 1.4 | | 10 | 62(2.2) | 50 | [3] | [23] | [24] | 66 | 90 | UT | 1.2 | OpenLong | | (2) | 17 | 42 | 32 | 20 | 1.3,83 | 60 | | 7 | Mar/5 | 13 | 96.3 | 96.86 | 96.82(-0.01) | 96.46(0.03) | 96.73(0.3) | 97.23 | 1 | | 10 | 60(-0.3) | 50 | [-1] | [36] | [22] | 32 | 121 | UR | 0.9 | SmallShort | | (1) | 32 | 45 | 18 | 20 | 0.7,64 | 60 | | 8 | Mar/5 | 12 | 96.3 | 96.86 | 96.83(-0.02) | 96.43(-0.02) | 96.44(0.27) | 96.84 | 0.6 | | 10 | 60(-1.2) | 50 | [-2] | [30] | [29] | -1 | 83 | UR | 0.7 | SmallShort | | (-3) | 29 | 75 | 10 | 20 | 0,49 | 60 | | 9 | Mar/5 | 11 | 96.3 | 96.86 | 96.85(-0.05) | 96.45(-0.12) | 96.18(0.1) | 96.2 | -0.1 | | 10 | 61(1.7) | 30 | [-5] | [5] | [-10] | -29 | 1 | RG | 0 | Wait | | (-7) | 11 | -42 | 23 | 6 | -1.1,49 | 60 | | 10 | Mar/5 | 10 | 96.3 | 96.86 | 96.9(-0.02) | 96.56(-0.08) | 96.08(-0.05) | 96.56 | 0.3 | | 10 | 60(0.5) | 40 | [-2] | [-8] | [-2] | -23 | -33 | RG | 0.9 | SmallShort | | (-3) | -5 | -28 | 34 | 16 | -0.6,42 | 60 | | | | |
| 11 | Mar/5 | 9 | 96.3 | 96.86 | 96.92(-0.02) | 96.63(-0.08) | 96.13(-0.06) | 96.8 | 0.5 | | 10 | 59(-0.1) | 50 | [-2] | [-9] | [49] | -30 | -6 | RG | 1.2 | SmallShort? | | (-1) | -6 | 121 | 36 | 20 | -0.2,25 | 60 | | 12 | Mar/4 | 15 | 96.1 | 96.67 | 96.94(-0.08) | 96.71(-0.17) | 96.19(-0.24) | 95.77 | -0.3 | | 7 | 59(7.3) | -10 | [-9] | [-36] | [6] | -99 | -101 | BT | -0.8 | OpenLong? | | (-8) | -26 | 27 | -3 | -20 | -2.1,4 | 56 | | 13 | Mar/4 | 14 | 96.1 | 96.67 | 97.02(-0.09) | 96.87(-0.17) | 96.42(-0.32) | 95.54 | -0.6 | | 7 | 52(13.2) | -40 | [-10] | [-47] | [-15] | -125 | -140 | DT | -1.8 | HoldShort | | (-10) | -36 | -20 | -23 | -20 | -3,0 | 56 | | 14 | Mar/4 | 13 | 96.1 | 96.67 | 97.11(-0.1) | 97.03(-0.13) | 96.73(-0.33) | 95.71 | -0.4 | | 7 | 39(16.5) | -40 | [-11] | [-46] | [-53] | -137 | -123 | DT | -2.8 | HoldShort | | (-11) | -37 | -129 | -24 | -20 | -3.8,8 | 56 | | 15 | Mar/4 | 12 | 96.1 | 96.67 | 97.21(-0.03) | 97.16(-0.03) | 97.05(-0.09) | 96.82 | 0.8 | | 7 | 22(1.8) | -5 | [-3] | [-12] | [-15] | -90 | -33 | RG | -1.1 | SmallLong | | (-5) | -10 | -31 | -19 | -14 | -1.9,8 | 56 | | | | |
| 16 | Mar/4 | 11 | 96.1 | 96.67 | 97.24(-0.02) | 97.16(0) | 97.14(-0.09) | 97.09 | 1 | | 7 | 20(-0.1) | 15 | [-2] | [-10] | [1] | -55 | -23 | RG | -0.3 | Wait | | (-2) | -10 | 16 | -23 | -6 | -0.8,15 | 56 | | 17 | Mar/4 | 10 | 96.1 | 96.67 | 97.26(-0.02) | 97.19(-0.04) | 97.23(-0.09) | 96.95 | 0.9 | | 7 | 21(1.4) | 5 | [-2] | [-12] | [-10] | -64 | -33 | RG | -1.4 | SmallLong | | (-2) | -10 | -15 | -26 | -9 | -1.6,26 | 56 | | 18 | Mar/4 | 9 | 96.1 | 96.67 | 97.27(-0.01) | 97.23(-0.02) | 97.32(-0.02) | 97.08 | 1 | | 7 | 19(0.5) | 15 | [-1] | [-3] | [-13] | -34 | -15 | RG | -1.3 | SmallLong? | | (-1) | -2 | -26 | -22 | -8 | -1,41 | 56 | | 19 | Mar/3 | 15 | 95.97 | 96.7 | 97.28(0.02) | 97.25(0.01) | 97.34(0.07) | 97.3 | 1.2 | | 10 | 19(1) | 50 | [2] | [10] | [2] | 14 | -3 | UT | -0.2 | OpenLong? | | (0) | 8 | 3 | 6 | 1 | 0.1,61 | 58 | | 20 | Mar/3 | 14 | 95.97 | 96.7 | 97.26(0.08) | 97.24(0.03) | 97.27(0.04) | 97.27 | 1.1 | | 10 | 18(-16.5) | 50 | [9] | [9] | [-9] | 15 | -69 | CR | 0 | HoldShort | | (2) | 4 | -34 | 12 | -2 | 0,65 | 58 | | | | |
| 21 | Mar/3 | 13 | 95.97 | 96.7 | 97.18(0.1) | 97.21(0.04) | 97.23(0.08) | 97.56 | 1.4 | | 10 | 34(-11.1) | 50 | [11] | [15] | [11] | 33 | -38 | UT | 0.8 | OpenLong | | (11) | 9 | 20 | 16 | 15 | 1,58 | 58 | | 22 | Mar/3 | 12 | 95.97 | 96.7 | 97.08(0.08) | 97.17(0.01) | 97.15(0.02) | 97.38 | 1.2 | | 10 | 45(-4.8) | 50 | [9] | [6] | [7] | -4 | -44 | UT | 0.4 | OpenLong | | (11) | 2 | 22 | -6 | 11 | 0.6,31 | 58 | | 23 | Mar/3 | 11 | 95.97 | 96.7 | 97.01(0.05) | 97.16(-0.03) | 97.13(-0.03) | 97.19 | 1.1 | | 10 | 50(-1.6) | 50 | [6] | [-3] | [7] | -22 | -36 | RG | 0.1 | Wait | | (7) | -3 | 28 | -16 | 9 | 0.3,21 | 58 | | 24 | Mar/3 | 10 | 95.97 | 96.7 | 96.96(0.06) | 97.19(-0.07) | 97.16(-0.05) | 96.95 | 0.9 | | 10 | 52(-5.3) | 50 | [7] | [-7] | [-9] | -16 | -71 | DR | -0.4 | OpenShort | | (5) | -6 | -16 | -21 | -2 | -0,34 | 58 | | 25 | Mar/3 | 9 | 95.97 | 96.7 | 96.9(0.09) | 97.26(-0.03) | 97.21(0.03) | 97.09 | 1 | | 10 | 57(-6) | 50 | [10] | [5] | [-3] | 15 | -61 | CR | -0.2 | HoldShort? | | (8) | 3 | -4 | -10 | -3 | 0.3,57 | 58 | | | | |
| 26 | Mar/2 | 15 | 95.78 | 96.66 | 96.82(0.05) | 97.29(-0.03) | 97.18(-0.01) | 97.13 | 1 | | 12 | 63(8.2) | 50 | [6] | [0] | [-8] | 27 | -22 | DR | -0.1 | OpenShort? | | (10) | -1 | -19 | -4 | -9 | 0.4,67 | 59 | | 27 | Mar/2 | 14 | 95.78 | 96.66 | 96.78(0.04) | 97.29(-0) | 97.18(-0) | 97.3 | 1.1 | | 12 | 55(0.6) | 50 | [4] | [3] | [-1] | 48 | 11 | CR | 0.2 | HoldShort | | (6) | 0 | -6 | 4 | 0 | 0.7,80 | 59 | | 28 | Mar/2 | 13 | 95.78 | 96.66 | 96.74(0.01) | 97.32(0.01) | 97.19(-0.02) | 97.35 | 1.2 | | 12 | 54(0.5) | 50 | [1] | [0] | [7] | 46 | 45 | UT | 0.2 | OpenLong | | (5) | -2 | 22 | -1 | 1 | 0.8,76 | 59 | | 29 | Mar/2 | 12 | 95.78 | 96.66 | 96.73(0.01) | 97.31(0.03) | 97.21(-0.11) | 97.16 | 1 | | 12 | 54(0.4) | 45 | [1] | [-9] | [5] | 38 | 3 | RG | -0.1 | Wait | | (0) | -12 | 22 | -8 | -18 | 0.6,73 | 59 | | 30 | Mar/2 | 11 | 95.78 | 96.66 | 96.72(-0.01) | 97.28(0.13) | 97.32(-0.09) | 96.97 | 0.9 | | 12 | 53(-0.6) | 10 | [-1] | [-1] | [-12] | 36 | 18 | RG | -0.5 | Wait | | (1) | -10 | -21 | -10 | -20 | 0.4,76 | 59 | | | | |
| 31 | Mar/2 | 10 | 95.78 | 96.66 | 96.73(-0.03) | 97.15(0.16) | 97.4(-0.06) | 97.15 | 1 | | 12 | 54(-1.8) | 5 | [-3] | [3] | [-11] | 48 | 55 | RG | -0.3 | Wait | | (-1) | -7 | -20 | -9 | -20 | 0.6,83 | 59 | | 32 | Mar/2 | 9 | 95.78 | 96.66 | 96.76(-0.03) | 96.99(0.15) | 97.4(0) | 97.33 | 1.2 | | 12 | 56(-2.9) | 20 | [-3] | [9] | [-5] | 61 | 89 | RG | -0.2 | Wait? | | (-2) | 0 | -13 | 1 | -8 | 0.8,91 | 59 | | 33 | Mar/1 | 15 | 95.53 | 96.58 | 96.79(-0.05) | 96.85(0.12) | 97.46(0.05) | 97.45 | 1.2 | | 15 | 59(5) | 5 | [-6] | [13] | [-7] | 66 | 131 | RG | -0 | Wait? | | (-3) | 6 | -27 | 5 | 17 | 0.8,96 | 61 | | 34 | Mar/1 | 14 | 95.53 | 96.58 | 96.83(-0.03) | 96.73(0.2) | 97.41(0.18) | 97.68 | 1.4 | | 15 | 54(-2.4) | 50 | [-3] | [33] | [15] | 75 | 164 | UR | 0.3 | SmallShort | | (-3) | 20 | 33 | 14 | 20 | 1,100 | 61 | | 35 | Mar/1 | 13 | 95.53 | 96.58 | 96.86(-0.05) | 96.53(0.2) | 97.24(0.35) | 97.4 | 1.2 | | 15 | 56(-3.3) | 50 | [-6] | [51] | [4] | 59 | 194 | UR | 0.2 | SmallShort | | (-5) | 39 | -2 | 19 | 20 | 0.6,94 | 61 | | | | |
| 36 | Mar/1 | 12 | 95.53 | 96.58 | 96.91(-0.04) | 96.34(0.11) | 96.9(0.39) | 97.42 | 1.2 | | 15 | 59(-2.6) | 50 | [-4] | [50] | [12] | 50 | 184 | UR | 0.6 | SmallShort | | (-6) | 43 | 10 | 28 | 20 | 0.6,85 | 61 | | 37 | Mar/1 | 11 | 95.53 | 96.58 | 96.95(-0.04) | 96.23(0.08) | 96.53(0.3) | 97.33 | 1.2 | | 15 | 62(-1.7) | 50 | [-4] | [39] | [15] | 33 | 153 | UR | 0.8 | SmallShort | | (-6) | 33 | 12 | 36 | 20 | 0.4,73 | 61 | | 38 | Mar/1 | 10 | 95.53 | 96.58 | 96.99(-0.03) | 96.23(-0) | 96.24(0.19) | 97.22 | 1.1 | | 15 | 64(-0.9) | 50 | [-3] | [23] | [25] | 1 | 96 | UR | 1 | SmallShort | | (-5) | 21 | 45 | 25 | 20 | 0.2,46 | 61 | | 39 | Mar/1 | 9 | 95.53 | 96.58 | 97.02(-0.03) | 96.23(-0) | 96.06(0.24) | 96.83 | 0.8 | | 15 | 64(-0.2) | 50 | [-3] | [28] | [49] | -33 | 68 | UR | 0.8 | SmallShort? | | (-7) | 26 | 130 | 13 | 20 | -0.2,22 | 61 | | 40 | Feb/26 | 15 | 95.23 | 96.43 | 97.05(-0.07) | 96.15(-0.17) | 95.83(0.06) | 95.72 | 0.3 | | 11 | 65(10.6) | 40 | [-8] | [-5] | [6] | -74 | -56 | RG | -0.1 | Wait? | | (-10) | 7 | 20 | -3 | 1 | -1.3,9 | 57 | | | | |
| 41 | Feb/26 | 14 | 95.23 | 96.43 | 97.12(-0.08) | 96.31(-0.22) | 95.78(-0.16) | 95.55 | 0.2 | | 11 | 54(3.9) | -20 | [-9] | [-33] | [-12] | -74 | -119 | DT | -0.2 | OpenShort | | (-9) | -18 | -39 | 7 | -5 | -1.6,16 | 57 | | 42 | Feb/26 | 13 | 95.23 | 96.43 | 97.2(-0.04) | 96.52(-0.22) | 95.93(-0.14) | 95.89 | 0.4 | | 11 | 50(2.5) | 5 | [-5] | [-29] | [-14] | -71 | -126 | RG | -0 | Wait | | (-8) | -16 | -48 | 13 | 1 | -1.5,17 | 57 | | 43 | Feb/26 | 12 | 95.23 | 96.43 | 97.24(-0.01) | 96.73(-0.21) | 96.07(-0.18) | 96.3 | 0.6 | | 11 | 48(0.7) | 50 | [-1] | [-33] | [25] | -66 | -136 | RG | 0.3 | Wait | | (-2) | -21 | 72 | 4 | 8 | -1.1,12 | 57 | | 44 | Feb/26 | 11 | 95.23 | 96.43 | 97.25(-0.04) | 96.93(-0.27) | 96.24(-0.25) | 95.69 | 0.3 | | 11 | 47(3.3) | 25 | [-5] | [-45] | [5] | -95 | -183 | BT | -0.7 | OpenLong | | (-5) | -28 | 28 | -10 | -20 | -1.9,3 | 57 | | 45 | Feb/26 | 10 | 95.23 | 96.43 | 97.29(-0.06) | 97.19(-0.3) | 96.48(-0.38) | 95.45 | 0.1 | | 11 | 44(5.7) | -10 | [-7] | [-62] | [-43] | -110 | -226 | DT | -1.3 | HoldShort | | (-7) | -43 | -101 | -26 | -20 | -2.4,0 | 57 | | | | |
| 46 | Feb/26 | 9 | 95.23 | 96.43 | 97.35(-0.01) | 97.48(-0.2) | 96.85(-0.27) | 96.32 | 0.6 | | 11 | 38(0.7) | 20 | [-1] | [-42] | [-16] | -79 | -169 | RG | -0.8 | SmallLong? | | (-1) | -31 | -28 | -16 | -20 | -1.5,9 | 57 | | 47 | Feb/25 | 15 | 95.12 | 96.47 | 97.35(-0) | 97.67(-0.15) | 97.12(-0.29) | 96.56 | 0.8 | | 16 | 37(2) | 15 | [0] | [-40] | [-32] | -65 | -154 | DR | -0.8 | OpenShort? | | (0) | -33 | -73 | -25 | -20 | -1.2,15 | 70 | | 48 | Feb/25 | 14 | 95.12 | 96.47 | 97.36(0.02) | 97.82(-0.06) | 97.4(-0.23) | 97.19 | 1.1 | | 16 | 35(-0.6) | 50 | [2] | [-28] | [8] | -31 | -100 | RG | -0.3 | Wait | | (3) | -27 | 37 | -10 | -20 | -0.3,27 | 70 | | 49 | Feb/25 | 13 | 95.12 | 96.47 | 97.36(0) | 97.88(-0.06) | 97.62(-0.29) | 96.87 | 0.9 | | 16 | 36(-0.2) | 15 | [0] | [-35] | [-22] | -30 | -125 | DR | -1.1 | OpenShort | | (0) | -34 | -48 | -10 | -20 | -0.7,38 | 70 | | 50 | Feb/25 | 12 | 95.12 | 96.47 | 97.34(0.02) | 97.94(0.01) | 97.9(-0.22) | 97.29 | 1.2 | | 16 | 36(-0.5) | 10 | [2] | [-23] | [-18] | 10 | -87 | DR | -0.9 | OpenShort | | (3) | -26 | -44 | 3 | -20 | -0.1,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|