CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $235.8600

CI Daily Change: 2.27% Daily StdDev 1.94% CI EMA_5_Trend: 1.88% 10Minute StdDev: $4.5272

Latest Price : $235.86(2.27%)

Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	213.78	219.77	228.2(0.34)	231.29(0.42)	234.85(0.47)	236.37	2.6	20	52(1.8)	50	[18]	[46]	[16]	92	142	UT	0.3	OpenLong	(19)	24	35	-4	20	1.8,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 231.29(hourly_sma_10 -2.15%) 228.2(hourly_sma_20 -3.46%) 219.77(daily_ema_10 -7.02%) 213.78(daily_ema_20 -9.56%) Resistance Levels:

2	Mar/8	12	213.78	219.77	227.42(0.32)	230.33(0.32)	233.75(0.51)	234.8	2.4	20	51(0.8)	50	[17]	[45]	[8]	90	132	UT	0.2	HoldLong	(17)	26	11	-5	20	1.7,97	80
3	Mar/8	11	213.78	219.77	226.7(0.33)	229.6(0.44)	232.57(0.61)	234.33	2.4	20	50(1.4)	50	[17]	[53]	[-1]	93	165	CR	0.4	OpenShort	(17)	31	-15	-1	20	1.8,98	80
4	Mar/8	10	213.78	219.77	225.96(0.35)	228.6(0.47)	231.15(0.78)	234.98	2.5	20	48(3.6)	50	[18]	[63]	[18]	105	248	UT	0.9	HoldLong	(19)	40	27	7	20	2.2,100	80
5	Mar/8	9	213.78	219.77	225.17(0.34)	227.54(0.45)	229.36(0.72)	233.78	2.3	20	45(4.7)	50	[18]	[59]	[32]	105	224	UT	1.1	HoldLong?	(18)	37	66	13	20	2.2,100	80

6	Mar/5	15	212.08	217	224.41(0.25)	226.52(0.2)	227.72(0.36)	230.86	2.6	17	40(-4.9)	50	[13]	[33]	[24]	97	132	UT	0.9	HoldLong?	(15)	19	45	13	20	1.9,99	72
7	Mar/5	14	212.08	217	223.85(0.2)	226.07(0.09)	226.9(0.12)	228.91	2.4	17	45(1.7)	50	[11]	[17]	[19]	83	61	UT	0.6	OpenLong	(11)	6	38	7	20	1.6,93	72
8	Mar/5	13	212.08	217	223.4(0.17)	225.86(0.08)	226.63(0.25)	227.24	2.1	17	43(0.6)	50	[9]	[23]	[11]	65	64	UT	0.2	OpenLong	(9)	13	28	-2	20	1.2,85	72
9	Mar/5	12	212.08	217	223.03(0.14)	225.67(0.04)	226.06(0.15)	226.03	2	17	43(0)	50	[7]	[17]	[3]	58	29	UT	-0	OpenLong	(8)	8	11	-6	2	1,83	72
10	Mar/5	11	212.08	217	222.71(0.14)	225.57(0.2)	225.72(0.18)	225.57	1.9	17	43(-0.2)	50	[7]	[22]	[-12]	62	35	CR	-0	HoldShort	(7)	9	-28	7	-20	0.9,89	72

11	Mar/5	10	212.08	217	222.4(0.18)	225.12(0.27)	225.32(0.04)	226.77	2.1	17	43(0.3)	50	[9]	[17]	[-5]	72	31	CR	0.5	HoldShort	(10)	2	-17	7	-3	1.4,87	72
12	Mar/5	9	212.08	217	222.01(0.23)	224.52(0.32)	225.24(0.07)	227.52	2.2	17	43(1.5)	50	[12]	[21]	[27]	75	39	UT	0.8	OpenLong?	(11)	4	73	6	20	1.8,80	72
13	Mar/4	15	210.74	214.32	221.51(0.17)	223.81(0.22)	225.09(-0.09)	224.4	2.4	10	41(-12.4)	50	[9]	[7]	[-5]	42	-62	CR	-0.2	HoldShort?	(8)	-5	1	-17	-20	1,67	66
14	Mar/4	14	210.74	214.32	221.13(0.2)	223.32(0.24)	225.29(-0.06)	224.35	2.4	10	54(-1.6)	50	[11]	[10]	[2]	50	-67	UT	-0.3	OpenLong	(10)	-3	18	-18	-15	1,75	66
15	Mar/4	13	210.74	214.32	220.69(0.18)	222.79(0.22)	225.42(0.22)	223.59	2.2	10	55(-1.9)	50	[10]	[24]	[-26]	58	5	CR	-0.6	HoldShort	(10)	12	-64	-16	-19	0.9,85	66

16	Mar/4	12	210.74	214.32	220.29(0.26)	222.3(0.3)	224.91(0.5)	226.36	2.7	10	57(2.4)	50	[14]	[42]	[1]	93	143	UT	0.4	OpenLong	(14)	27	-9	-6	20	1.8,98	66
17	Mar/4	11	210.74	214.32	219.73(0.27)	221.63(0.31)	223.8(0.57)	226.76	2.8	10	55(4.2)	50	[14]	[46]	[19]	105	191	UT	0.9	HoldLong	(15)	30	32	8	20	2.2,100	66
18	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	163	UT	1	HoldLong	(14)	29	9	10	20	2.2,100	66
19	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[41]	110	184	UT	1.4	HoldLong?	(14)	29	94	13	20	2.4,100	66
20	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	3	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59

21	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-55	UT	0.4	HoldLong	(10)	5	8	6	16	1.1,97	59
22	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[8]	70	-70	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59
23	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-68	UT	0	OpenLong	(12)	-2	8	-8	-15	0.9,84	59
24	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-49	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
25	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-56	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59

26	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[14]	[-3]	81	18	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59
27	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	95	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58
28	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	67	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58
29	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	133	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
30	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	139	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58

31	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	167	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58
32	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	135	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58
33	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[15]	103	174	UT	0.6	HoldLong?	(7)	14	33	4	20	2.1,100	58
34	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	-10	[1]	[14]	[2]	93	177	RG	0.3	Wait?	(4)	7	-2	3	20	1.7,100	60
35	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	15	[1]	[21]	[9]	95	219	UT	0.4	OpenLong	(1)	14	11	10	20	1.8,100	60

36	Mar/1	13	209.89	209.4	212.19(0.01)	212.66(0.19)	214.16(0.4)	215.16	1.1	0	39(1.2)	20	[1]	[28]	[10]	90	231	UT	0.5	OpenLong	(0)	21	10	17	20	1.6,100	60
37	Mar/1	12	209.89	209.4	212.17(0.01)	212.25(0.15)	213.31(0.4)	214.75	1	0	38(0.8)	25	[1]	[27]	[14]	85	211	UT	0.8	HoldLong	(-0)	21	17	26	20	1.4,100	60
38	Mar/1	11	209.89	209.4	212.17(-0)	211.94(0.22)	212.46(0.26)	214.06	0.9	0	37(0.7)	20	[-0]	[21]	[8]	64	155	UR	0.9	SmallShort	(-0)	14	-0	35	20	1.1,86	60
39	Mar/1	10	209.89	209.4	212.15(0.02)	211.47(0.17)	211.91(0.24)	214.07	0.9	0	37(0.7)	45	[1]	[19]	[20]	40	130	UT	1.2	OpenLong	(0)	13	33	29	20	1.1,62	60
40	Mar/1	9	209.89	209.4	212.11(-0.01)	211.11(0.13)	211.41(0.11)	212.73	0.6	0	36(-0.7)	40	[-1]	[11]	[20]	8	68	UR	0.8	SmallShort?	(-1)	6	45	14	20	0.4,48	60

41	Feb/26	15	209.93	208.56	212.13(-0.07)	210.84(0.01)	211.17(-0.01)	210.92	0.2	-4	37(0.6)	-20	[-4]	[-1]	[3]	-42	8	DP	-0.1	OpenShort?	(-3)	-1	10	-4	1	-0.7,26	59
42	Feb/26	14	209.93	208.56	212.28(-0.08)	210.82(-0.03)	211.19(-0.11)	210.52	0.1	-4	36(0.2)	-45	[-4]	[-8]	[-7]	-46	-27	DT	-0.4	OpenShort	(-4)	-6	-19	-4	-6	-1,29	59
43	Feb/26	13	209.93	208.56	212.46(-0.07)	210.88(-0.06)	211.41(0.17)	211.29	0.3	-4	36(0.3)	-20	[-4]	[6]	[1]	-33	54	UR	-0.1	SmallShort	(-4)	9	-7	7	20	-0.7,35	59
44	Feb/26	12	209.93	208.56	212.6(-0.04)	211(-0.16)	211.04(0.11)	211.58	0.3	-4	36(0.3)	-5	[-2]	[1]	[6]	-31	18	UR	0.3	SmallShort	(-4)	6	1	7	20	-0.6,34	59
45	Feb/26	11	209.93	208.56	212.69(-0.04)	211.35(-0.17)	210.8(0.14)	211.56	0.3	-4	35(-0.1)	5	[-2]	[2]	[11]	-34	26	UR	0.4	SmallShort	(-2)	7	14	21	20	-0.7,34	59

46	Feb/26	10	209.93	208.56	212.77(-0.01)	211.71(-0.18)	210.5(0.03)	211.02	0.2	-4	35(0.7)	-15	[-1]	[-3]	[-2]	-53	-63	DT	0.3	OpenShort	(-3)	2	-15	11	15	-1,22	59
47	Feb/26	9	209.93	208.56	212.79(-0.01)	212.1(-0.12)	210.44(0.05)	211.63	0.3	-4	35(0.4)	25	[-1]	[-1]	[21]	-53	-27	RG	0.7	Wait?	(0)	3	55	12	12	-0.7,15	59
48	Feb/25	15	210.33	208.39	212.81(-0.07)	212.36(-0.22)	210.34(-0.29)	209.43	-0.2	-4	34(1.6)	-50	[-4]	[-22]	[-18]	-98	-162	DT	-0.5	OpenShort?	(-3)	-15	-24	-33	-20	-2,2	55
49	Feb/25	14	210.33	208.39	212.96(0.03)	212.83(-0.13)	210.96(-0.44)	210.39	0	-4	33(-3.9)	-30	[2]	[-27]	[-6]	-86	-261	DR	-0.3	HoldShort	(-3)	-23	8	-29	-20	-1.5,2	55
50	Feb/25	13	210.33	208.39	212.9(0.05)	213.11(-0.15)	211.89(-0.48)	210.06	-0.1	-4	37(-2.8)	-35	[3]	[-29]	[-15]	-88	-299	DR	-1	HoldShort	(1)	-25	-16	-29	-20	-1.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI