|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $17.0600 One month high (close): $19.1600
URA Daily Change: -2.57% Daily StdDev 3.07% URA EMA_5_Trend: -0.6% 10Minute StdDev: $0.3971
Latest Price : $17.41(-2.57%) | Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 18.1 | 18.12 | 17.87(-0.38) | 17.58(0.01) | 17.7(-0.27) | 17.55 | -0.9 | | 1 | 74(-8.6) | -50 | [-12] | [-13] | [-6] | -18 | 106 | DT | -0.3 | OpenShort | | (-14) | -9 | -10 | -0 | -20 | -0.7,50 | 37 | Sample size 37 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 17.58(hourly_sma_10 0.17%) 18.1(daily_ema_20 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 17.87(hourly_sma_20 1.82%) 18.12(weak_daily_ema_10 3.25%)
|
| | | 2 | Mar/8 | 12 | 18.1 | 18.12 | 17.94(-0.41) | 17.58(-0.12) | 17.75(-0.04) | 17.6 | -0.8 | | 1 | 82(-9.4) | -40 | [-13] | [-8] | [-6] | -16 | 177 | DT | -0.3 | OpenShort | | (-16) | -1 | -30 | 2 | 20 | -0.7,52 | 37 | | 3 | Mar/8 | 11 | 18.1 | 18.12 | 18.01(-0.41) | 17.6(-0.03) | 17.76(0.28) | 17.75 | -0.6 | | 1 | 92(-7.6) | -30 | [-13] | [4] | [5] | -13 | 300 | UR | -0 | SmallShort | | (-14) | 9 | -2 | 6 | 20 | -0.5,50 | 37 | | 4 | Mar/8 | 10 | 18.1 | 18.12 | 18.08(-0.42) | 17.6(-0.03) | 17.71(0.46) | 17.76 | -0.6 | | 1 | 99(-6.7) | -30 | [-14] | [10] | [1] | -17 | 310 | UR | 0.1 | SmallShort | | (-14) | 15 | -18 | 11 | 20 | -0.5,46 | 37 | | 5 | Mar/8 | 9 | 18.1 | 18.12 | 18.16(-0.31) | 17.61(0.01) | 17.63(0.92) | 17.85 | -0.4 | | 1 | 106(-4) | 20 | [-10] | [26] | [15] | -21 | 323 | UR | 0.3 | SmallShort? | | (-14) | 30 | 12 | 15 | 20 | -0.5,42 | 37 | | | | |
| 6 | Mar/5 | 15 | 18.06 | 18.23 | 18.22(-0.34) | 17.61(-0.32) | 17.47(0.35) | 17.79 | -0.4 | | 4 | 110(12.8) | 30 | [-11] | [3] | [23] | -31 | 152 | UR | 0.5 | SmallShort? | | (-14) | 11 | 28 | 18 | 20 | -0.6,34 | 53 | | 7 | Mar/5 | 14 | 18.06 | 18.23 | 18.28(-0.35) | 17.67(-0.51) | 17.41(-0.19) | 17.65 | -0.6 | | 4 | 97(0.5) | 15 | [-11] | [-17] | [22] | -50 | -66 | RG | 0.3 | Wait | | (-16) | -6 | 29 | 19 | 20 | -0.9,23 | 53 | | 8 | Mar/5 | 13 | 18.06 | 18.23 | 18.34(-0.38) | 17.76(-0.46) | 17.44(-0.34) | 17.51 | -0.8 | | 4 | 97(3) | -5 | [-12] | [-22] | [14] | -67 | -184 | RG | 0.1 | Wait | | (-14) | -11 | 33 | 10 | 18 | -1.2,13 | 53 | | 9 | Mar/5 | 12 | 18.06 | 18.23 | 18.41(-0.38) | 17.84(-0.71) | 17.5(-0.46) | 17.35 | -1 | | 4 | 94(5.9) | -5 | [-12] | [-30] | [19] | -85 | -342 | RG | -0.2 | Wait | | (-14) | -15 | 65 | 2 | -20 | -1.6,5 | 53 | | 10 | Mar/5 | 11 | 18.06 | 18.23 | 18.48(-0.46) | 17.97(-0.99) | 17.58(-0.96) | 17.04 | -1.4 | | 4 | 88(13.2) | -50 | [-15] | [-51] | [-45] | -107 | -581 | DT | -0.9 | HoldShort | | (-19) | -31 | -92 | -3 | -20 | -2.3,1 | 53 | | | | |
| 11 | Mar/5 | 10 | 18.06 | 18.23 | 18.56(-0.33) | 18.15(-0.81) | 17.75(-0.98) | 17.49 | -0.8 | | 4 | 75(8.6) | -50 | [-11] | [-47] | [-29] | -98 | -504 | DT | -0.5 | OpenShort | | (-11) | -32 | -66 | 2 | -20 | -2,2 | 53 | | 12 | Mar/5 | 9 | 18.06 | 18.23 | 18.62(-0.17) | 18.3(-0.7) | 17.93(-0.83) | 17.82 | -0.3 | | 4 | 66(4.8) | -15 | [-6] | [-40] | [1] | -91 | -464 | DP | -0.2 | OpenShort? | | (-8) | -27 | 6 | -1 | -11 | -1.7,2 | 53 | | 13 | Mar/4 | 15 | 17.97 | 18.3 | 18.65(-0.07) | 18.43(-0.72) | 18.08(-0.57) | 17.79 | -0.2 | | 6 | 61(13.5) | 5 | [-2] | [-30] | [-9] | -99 | -524 | RG | -0.7 | Wait? | | (-8) | -18 | 6 | -14 | -20 | -2,1 | 53 | | 14 | Mar/4 | 14 | 17.97 | 18.3 | 18.66(-0.07) | 18.56(-0.79) | 18.18(-0.95) | 17.76 | -0.2 | | 6 | 48(2.5) | -5 | [-2] | [-43] | [-25] | -103 | -631 | RG | -1 | SmallLong | | (-2) | -30 | -26 | -26 | -20 | -2.2,2 | 53 | | 15 | Mar/4 | 13 | 17.97 | 18.3 | 18.67(-0.03) | 18.71(-0.61) | 18.35(-1.08) | 17.89 | -0.1 | | 6 | 45(0.7) | 0 | [-1] | [-44] | [-47] | -87 | -633 | RG | -1.2 | SmallLong | | (0) | -34 | -93 | -20 | -20 | -2,13 | 53 | | | | |
| 16 | Mar/4 | 12 | 17.97 | 18.3 | 18.68(0.16) | 18.82(-0.41) | 18.55(-0.64) | 18.37 | 0.5 | | 6 | 44(-4) | 20 | [5] | [-26] | [-26] | -57 | -456 | DR | -0.5 | OpenShort | | (4) | -20 | -42 | -22 | -20 | -0.8,13 | 53 | | 17 | Mar/4 | 11 | 17.97 | 18.3 | 18.65(0.16) | 18.9(-0.15) | 18.67(-0.58) | 18.59 | 0.7 | | 6 | 48(-2.9) | 50 | [5] | [-20] | [8] | -26 | -302 | RG | -0.2 | Wait | | (8) | -19 | 55 | -25 | -20 | -0.1,27 | 53 | | 18 | Mar/4 | 10 | 17.97 | 18.3 | 18.62(0.09) | 18.93(-0.25) | 18.78(-0.86) | 18.31 | 0.4 | | 6 | 51(-2) | 10 | [3] | [-31] | [-38] | -27 | -444 | DR | -1.1 | OpenShort | | (2) | -27 | -58 | -30 | -20 | -0.7,41 | 53 | | 19 | Mar/4 | 9 | 17.97 | 18.3 | 18.6(0.17) | 18.98(-0.08) | 18.94(-0.64) | 18.61 | 0.7 | | 6 | 53(-2.7) | 10 | [5] | [-20] | [-28] | 9 | -284 | DR | -0.7 | OpenShort? | | (8) | -20 | -49 | -24 | -20 | 0,59 | 53 | | 20 | Mar/3 | 15 | 17.89 | 18.33 | 18.57(0.26) | 18.99(0.06) | 19.06(-0.19) | 18.87 | 1 | | 10 | 56(5) | 50 | [8] | [-2] | [-12] | 48 | -115 | DR | -0.4 | OpenShort? | | (10) | -6 | -17 | -11 | -20 | 0.6,83 | 62 | | | | |
| 21 | Mar/3 | 14 | 17.89 | 18.33 | 18.52(0.38) | 18.98(0.19) | 19.1(-0.14) | 18.96 | 1.1 | | 10 | 51(-3.7) | 50 | [12] | [3] | [-16] | 63 | -132 | CR | -0.3 | HoldShort | | (10) | -5 | -34 | -8 | -20 | 0.9,90 | 62 | | 22 | Mar/3 | 13 | 17.89 | 18.33 | 18.45(0.47) | 18.94(0.35) | 19.13(0.28) | 19.14 | 1.3 | | 10 | 55(-2.1) | 50 | [15] | [19] | [-2] | 80 | 9 | CR | 0 | OpenShort | | (18) | 9 | 2 | -3 | -20 | 1.3,97 | 62 | | 23 | Mar/3 | 12 | 17.89 | 18.33 | 18.36(0.45) | 18.87(0.58) | 19.08(0.36) | 19.13 | 1.3 | | 10 | 57(-0.6) | 50 | [15] | [25] | [-8] | 82 | 95 | CR | 0.1 | OpenShort | | (18) | 12 | -13 | -5 | -20 | 1.4,97 | 62 | | 24 | Mar/3 | 11 | 17.89 | 18.33 | 18.28(0.49) | 18.76(0.65) | 19.01(0.43) | 19.2 | 1.3 | | 10 | 57(1.6) | 50 | [16] | [29] | [12] | 88 | 153 | UT | 0.3 | OpenLong | | (18) | 14 | 28 | -2 | 20 | 1.6,98 | 62 | | 25 | Mar/3 | 10 | 17.89 | 18.33 | 18.19(0.45) | 18.64(0.6) | 18.93(0.37) | 19.05 | 1.2 | | 10 | 56(1.2) | 50 | [15] | [26] | [-1] | 88 | 148 | CR | 0.2 | OpenShort | | (16) | 12 | -11 | -2 | 20 | 1.6,98 | 62 | | | | |
| 26 | Mar/3 | 9 | 17.89 | 18.33 | 18.11(0.47) | 18.53(0.69) | 18.86(0.53) | 19.11 | 1.2 | | 10 | 55(3.4) | 50 | [15] | [33] | [19] | 98 | 245 | UT | 0.5 | OpenLong? | | (18) | 17 | 41 | -1 | 20 | 1.9,100 | 62 | | 27 | Mar/2 | 15 | 17.74 | 18.34 | 18.03(0.36) | 18.4(0.48) | 18.76(0.48) | 18.89 | 1.1 | | 12 | 51(6.9) | 50 | [12] | [27] | [12] | 93 | 262 | UT | 0.3 | OpenLong? | | (16) | 15 | 17 | -2 | 20 | 1.7,100 | 65 | | 28 | Mar/2 | 14 | 17.74 | 18.34 | 17.97(0.14) | 18.31(0.44) | 18.67(0.85) | 18.8 | 1 | | 12 | 44(2.9) | 50 | [5] | [36] | [6] | 95 | 524 | UT | 0.3 | OpenLong | | (12) | 27 | 2 | -2 | 20 | 1.8,100 | 65 | | 29 | Mar/2 | 13 | 17.74 | 18.34 | 17.94(0.1) | 18.23(0.48) | 18.51(0.87) | 18.79 | 1 | | 12 | 41(3.2) | 50 | [3] | [37] | [15] | 100 | 577 | UT | 0.6 | HoldLong | | (4) | 28 | 15 | 7 | 20 | 2,100 | 65 | | 30 | Mar/2 | 12 | 17.74 | 18.34 | 17.92(0.13) | 18.14(0.41) | 18.35(0.84) | 18.71 | 0.9 | | 12 | 38(3.5) | 50 | [4] | [36] | [20] | 100 | 513 | UT | 0.9 | HoldLong | | (4) | 27 | 17 | 23 | 20 | 2,100 | 65 | | | | |
| 31 | Mar/2 | 11 | 17.74 | 18.34 | 17.9(0.11) | 18.07(0.65) | 18.2(0.86) | 18.62 | 0.8 | | 12 | 35(2.4) | 50 | [4] | [40] | [24] | 100 | 495 | UT | 1.2 | HoldLong | | (4) | 28 | 35 | 26 | 20 | 2,100 | 65 | | 32 | Mar/2 | 10 | 17.74 | 18.34 | 17.88(-0.02) | 17.95(0.55) | 18.05(0.54) | 18.44 | 0.7 | | 12 | 32(-0.6) | 50 | [-1] | [27] | [37] | 79 | 450 | UR | 1.1 | SmallShort | | (2) | 17 | 85 | 25 | 20 | 1.7,86 | 65 | | 33 | Mar/2 | 9 | 17.74 | 18.34 | 17.88(-0.18) | 17.85(0.32) | 17.95(0.02) | 18.01 | 0.3 | | 12 | 33(-2.9) | 30 | [-6] | [5] | [5] | 31 | 238 | UR | 0.2 | SmallShort? | | (-6) | 1 | 8 | 12 | 6 | 0.4,71 | 65 | | 34 | Mar/1 | 15 | 17.59 | 18.35 | 17.91(-0.2) | 17.79(0.26) | 17.95(0.08) | 17.97 | 0.4 | | 14 | 36(-2.3) | 25 | [-6] | [7] | [2] | 22 | 229 | UR | 0.1 | SmallShort? | | (-6) | 3 | 4 | 7 | -6 | 0.2,67 | 61 | | 35 | Mar/1 | 14 | 17.59 | 18.35 | 17.95(-0.09) | 17.74(0.29) | 17.94(0.02) | 17.95 | 0.3 | | 14 | 38(-0.9) | 50 | [-3] | [6] | [9] | 4 | 87 | UR | 0 | SmallShort | | (-8) | 1 | 18 | 2 | 20 | 0,54 | 61 | | | | |
| 36 | Mar/1 | 13 | 17.59 | 18.35 | 17.97(-0.1) | 17.69(0.24) | 17.94(0.44) | 17.86 | 0.3 | | 14 | 39(-0.5) | 35 | [-3] | [19] | [-8] | -5 | 133 | RG | -0.2 | Wait | | (-4) | 14 | -24 | 6 | -11 | -0.3,53 | 61 | | 37 | Mar/1 | 12 | 17.59 | 18.35 | 17.99(-0.05) | 17.65(0.18) | 17.86(0.62) | 17.98 | 0.4 | | 14 | 40(-0.3) | 50 | [-2] | [24] | [12] | 2 | 178 | UR | 0.3 | SmallShort | | (-4) | 20 | 0 | 13 | 20 | -0,52 | 61 | | 38 | Mar/1 | 11 | 17.59 | 18.35 | 18(-0.05) | 17.62(-0.22) | 17.75(0.62) | 17.98 | 0.4 | | 14 | 40(-0.1) | 50 | [-2] | [18] | [23] | -1 | 178 | UR | 0.5 | SmallShort | | (-2) | 20 | 14 | 25 | 20 | -0,49 | 61 | | 39 | Mar/1 | 10 | 17.59 | 18.35 | 18.01(-0.04) | 17.66(-0.24) | 17.64(0.5) | 17.91 | 0.3 | | 14 | 40(0) | 50 | [-1] | [13] | [14] | -22 | 91 | UR | 0.6 | SmallShort | | (-2) | 16 | -8 | 21 | 20 | -0.2,33 | 61 | | 40 | Mar/1 | 9 | 17.59 | 18.35 | 18.02(0.02) | 17.7(-0.14) | 17.55(0.61) | 17.95 | 0.3 | | 14 | 40(0) | 50 | [1] | [19] | [44] | -36 | 80 | UT | 0.9 | OpenLong? | | (-2) | 20 | 94 | 18 | 20 | -0.2,19 | 61 | | | | |
| 41 | Feb/26 | 15 | 17.43 | 18.34 | 18.02(-0.12) | 17.73(-0.44) | 17.44(0.04) | 17.49 | 0 | | 15 | 40(7.1) | 50 | [-4] | [-7] | [7] | -76 | -172 | RG | 0.1 | Wait? | | (-4) | 1 | 14 | 6 | 18 | -1.2,4 | 65 | | 42 | Feb/26 | 14 | 17.43 | 18.34 | 18.04(-0.25) | 17.81(-0.59) | 17.43(-0.33) | 17.42 | -0 | | 15 | 33(1.9) | -5 | [-8] | [-22] | [-2] | -85 | -183 | RG | -0 | Wait | | (-8) | -11 | 0 | 8 | -20 | -1.5,3 | 65 | | 43 | Feb/26 | 13 | 17.43 | 18.34 | 18.08(-0.23) | 17.92(-0.62) | 17.49(-1.07) | 17.42 | -0 | | 15 | 31(2.5) | -15 | [-8] | [-47] | [-9] | -90 | -406 | DT | -0.2 | OpenShort | | (-8) | -35 | -12 | 2 | -20 | -1.7,3 | 65 | | 44 | Feb/26 | 12 | 17.43 | 18.34 | 18.12(-0.18) | 18.03(-0.64) | 17.68(-0.96) | 17.48 | 0 | | 15 | 28(2.5) | -10 | [-6] | [-44] | [-1] | -93 | -406 | DT | -0.6 | OpenShort | | (-8) | -32 | 16 | -7 | -20 | -1.8,2 | 65 | | 45 | Feb/26 | 11 | 17.43 | 18.34 | 18.15(-0.22) | 18.15(-0.5) | 17.85(-0.88) | 17.4 | -0 | | 15 | 26(3.9) | -10 | [-7] | [-39] | [-24] | -108 | -410 | DT | -1.4 | HoldShort | | (-6) | -29 | -8 | -43 | -20 | -2.3,0 | 65 | | | | |
| 46 | Feb/26 | 10 | 17.43 | 18.34 | 18.19(-0.21) | 18.24(-0.49) | 18.01(-0.95) | 17.44 | 0 | | 15 | 22(4.9) | -10 | [-7] | [-41] | [-41] | -97 | -435 | DT | -2.1 | OpenShort | | (-8) | -32 | -53 | -37 | -20 | -2.7,21 | 65 | | 47 | Feb/26 | 9 | 17.43 | 18.34 | 18.23(-0.14) | 18.33(-0.27) | 18.18(-0.9) | 17.7 | 0.2 | | 15 | 17(3.1) | -10 | [-5] | [-35] | [-63] | -72 | -371 | DT | -2.2 | OpenShort? | | (-6) | -30 | -132 | -25 | -20 | -2.5,41 | 65 | | 48 | Feb/25 | 15 | 17.31 | 18.38 | 18.25(0.14) | 18.38(0.11) | 18.34(-0.24) | 18.38 | 0.8 | | 20 | 14(-0.9) | 50 | [5] | [-3] | [2] | 21 | -115 | RG | 0.2 | Wait? | | (2) | -8 | 8 | 7 | -20 | 0.7,53 | 77 | | 49 | Feb/25 | 14 | 17.31 | 18.38 | 18.22(-0.09) | 18.36(0.15) | 18.38(-0.33) | 18.34 | 0.8 | | 20 | 15(-1) | 40 | [-3] | [-7] | [7] | 15 | 76 | RG | -0.2 | Wait | | (6) | -11 | 29 | 5 | -20 | 0.6,50 | 77 | | 50 | Feb/25 | 13 | 17.31 | 18.38 | 18.24(-0.14) | 18.33(0.13) | 18.44(-0.19) | 18.19 | 0.6 | | 20 | 16(-2.1) | -5 | [-5] | [-3] | [-14] | 3 | 57 | RG | -1.2 | SmallLong | | (-4) | -6 | -24 | 1 | -20 | -0.2,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|