|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.9300 One month high (close): $140.0500
TSM Daily Change: -5.69% Daily StdDev 2.69% TSM EMA_5_Trend: -2.47% 10Minute StdDev: $1.9399
Latest Price : $113.93(-5.69%) | Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($1.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 129.56 | 123.86 | 118.67(-0.32) | 118.38(-0.06) | 118.06(-0.51) | 116.81 | -1.8 | | -18 | 30(-4.1) | -50 | [-12] | [-29] | [-14] | -36 | 5 | DT | -0.6 | OpenShort | | (-13) | -19 | -19 | -7 | -20 | -0.8,34 | 26 | Sample size 50 Avg positive next hour return: 1.43%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.38(hourly_sma_10 1.34%) 118.67(hourly_sma_20 1.59%) 123.86(daily_ema_10 6.04%) 129.56(daily_ema_20 10.92%)
|
| | | 2 | Mar/8 | 11 | 129.56 | 123.86 | 119.06(-0.32) | 118.45(0.11) | 118.67(-0.54) | 117.32 | -1.7 | | -18 | 34(-3.8) | -50 | [-12] | [-27] | [-19] | -28 | 8 | DT | -0.5 | OpenShort | | (-14) | -20 | -28 | -16 | -20 | -0.7,40 | 26 | | 3 | Mar/8 | 10 | 129.56 | 123.86 | 119.44(-0.31) | 118.32(0.19) | 119.32(-0.18) | 118.06 | -1.6 | | -18 | 38(-3.8) | -50 | [-12] | [-12] | [-1] | -13 | 104 | DT | -0.5 | OpenShort | | (-13) | -7 | 11 | -2 | -20 | -0.5,50 | 26 | | 4 | Mar/8 | 9 | 129.56 | 123.86 | 119.81(-0.3) | 118.1(0.17) | 119.54(0.18) | 117.75 | -1.6 | | -18 | 42(-2.3) | -50 | [-11] | [1] | [-36] | -16 | 125 | RG | -0.6 | Wait? | | (-15) | 7 | -95 | 0 | -20 | -0.7,52 | 26 | | 5 | Mar/5 | 15 | 130.36 | 125.85 | 120.17(-0.25) | 117.9(0.16) | 119.33(0.54) | 120.37 | -1.6 | | -14 | 44(-11.1) | -50 | [-9] | [16] | [19] | 19 | 347 | UR | 0.3 | SmallShort? | | (-9) | 20 | 19 | 20 | 20 | 0.1,66 | 33 | | | | |
| 6 | Mar/5 | 14 | 130.36 | 125.85 | 120.47(-0.28) | 117.72(0.04) | 118.69(0.39) | 119.84 | -1.7 | | -14 | 55(-3.8) | -50 | [-11] | [9] | [4] | -6 | 287 | UR | 0.3 | SmallShort | | (-12) | 15 | -27 | 20 | 20 | -0.2,49 | 33 | | 7 | Mar/5 | 13 | 130.36 | 125.85 | 120.81(-0.26) | 117.67(0.14) | 118.23(0.78) | 120.58 | -1.6 | | -14 | 59(-3.5) | -50 | [-10] | [26] | [31] | -17 | 385 | UR | 0.6 | SmallShort | | (-11) | 30 | 51 | 17 | 20 | -0.1,36 | 33 | | 8 | Mar/5 | 12 | 130.36 | 125.85 | 121.12(-0.32) | 117.5(-0.14) | 117.32(0.57) | 119.18 | -1.8 | | -14 | 63(-2.9) | -40 | [-13] | [12] | [43] | -42 | 254 | UR | 0.5 | SmallShort | | (-14) | 22 | 94 | 10 | 20 | -0.5,21 | 33 | | 9 | Mar/5 | 11 | 130.36 | 125.85 | 121.51(-0.43) | 117.67(-0.55) | 116.65(0.16) | 116.67 | -2.2 | | -14 | 66(-0.1) | -50 | [-17] | [-13] | [-0] | -66 | 19 | DT | 0 | OpenShort | | (-20) | 6 | -19 | 9 | 20 | -1.2,14 | 33 | | 10 | Mar/5 | 10 | 130.36 | 125.85 | 122.03(-0.41) | 118.33(-0.53) | 116.47(-0.23) | 117.19 | -2.1 | | -14 | 66(0.2) | -50 | [-16] | [-28] | [1] | -69 | -84 | DP | 0.2 | OpenShort | | (-19) | -9 | -13 | 10 | 20 | -1.2,11 | 33 | | | | |
| 11 | Mar/5 | 9 | 130.36 | 125.85 | 122.53(-0.41) | 118.96(-0.59) | 116.74(-0.32) | 117.54 | -2 | | -14 | 65(0.5) | -50 | [-16] | [-32] | [25] | -73 | -115 | DP | 0.2 | OpenShort? | | (-18) | -13 | 58 | 12 | 20 | -1.2,7 | 33 | | 12 | Mar/4 | 15 | 130.8 | 127.4 | 123.03(-0.47) | 119.66(-0.74) | 117.11(-0.49) | 116.01 | -2.5 | | -14 | 65(-0.5) | -50 | [-18] | [-44] | [-3] | -92 | -261 | DT | -0.3 | HoldShort? | | (-21) | -19 | 5 | 2 | -20 | -1.7,1 | 24 | | 13 | Mar/4 | 14 | 130.8 | 127.4 | 123.61(-0.53) | 120.56(-0.79) | 117.69(-0.84) | 115.87 | -2.5 | | -14 | 65(4.5) | -50 | [-21] | [-59] | [-7] | -100 | -341 | DT | -0.5 | HoldShort | | (-22) | -33 | 5 | 0 | -20 | -2,0 | 24 | | 14 | Mar/4 | 13 | 130.8 | 127.4 | 124.27(-0.53) | 121.52(-0.76) | 118.68(-1.25) | 115.74 | -2.6 | | -14 | 61(7.5) | -50 | [-21] | [-75] | [-48] | -108 | -493 | DT | -0.8 | HoldShort | | (-25) | -49 | -104 | 3 | -20 | -2.4,2 | 24 | | 15 | Mar/4 | 12 | 130.8 | 127.4 | 124.93(-0.39) | 122.45(-0.63) | 120.18(-0.83) | 118.56 | -2.1 | | -14 | 53(4.6) | -50 | [-15] | [-55] | [-17] | -98 | -345 | DT | -0.5 | OpenShort | | (-19) | -33 | -31 | 6 | -20 | -2,2 | 24 | | | | |
| 16 | Mar/4 | 11 | 130.8 | 127.4 | 125.42(-0.37) | 123.23(-0.58) | 121.19(-0.84) | 119.4 | -1.9 | | -14 | 49(4.6) | -50 | [-15] | [-54] | [-2] | -101 | -336 | BT | -0.6 | OpenLong | | (-16) | -33 | 19 | -0 | -20 | -2.1,2 | 24 | | 17 | Mar/4 | 10 | 130.8 | 127.4 | 125.89(-0.39) | 123.94(-0.64) | 122.21(-0.98) | 118.89 | -2 | | -14 | 44(8.1) | -50 | [-15] | [-61] | [-36] | -118 | -427 | DT | -1.3 | HoldShort | | (-18) | -39 | -70 | -4 | -20 | -2.7,0 | 24 | | 18 | Mar/4 | 9 | 130.8 | 127.4 | 126.39(-0.31) | 124.74(-0.49) | 123.43(-0.75) | 120.84 | -1.7 | | -14 | 36(6.3) | -50 | [-12] | [-48] | [-39] | -115 | -330 | DT | -1.2 | HoldShort? | | (-14) | -30 | -85 | -8 | -20 | -2.6,0 | 24 | | 19 | Mar/3 | 15 | 131.5 | 129.38 | 126.78(-0.18) | 125.36(-0.3) | 124.36(-0.29) | 123.24 | -1.7 | | -9 | 30(-2.7) | -50 | [-7] | [-23] | [-9] | -100 | -182 | DT | -0.6 | CloseShort? | | (-10) | -11 | -12 | -5 | -20 | -2,0 | 39 | | 20 | Mar/3 | 14 | 131.5 | 129.38 | 127.01(-0.06) | 125.74(-0.28) | 124.72(-0.44) | 123.58 | -1.6 | | -9 | 33(3) | -50 | [-2] | [-28] | [-18] | -105 | -318 | DT | -0.7 | HoldShort | | (-7) | -18 | -33 | -10 | -20 | -2.2,0 | 39 | | | | |
| 21 | Mar/3 | 13 | 131.5 | 129.38 | 127.09(-0.03) | 126.09(-0.24) | 125.27(-0.32) | 124.52 | -1.4 | | -9 | 30(1.2) | -50 | [-1] | [-22] | [-8] | -91 | -248 | DT | -0.5 | OpenShort | | (-1) | -13 | -15 | -4 | -20 | -1.8,4 | 39 | | 22 | Mar/3 | 12 | 131.5 | 129.38 | 127.13(-0.01) | 126.4(-0.21) | 125.67(-0.3) | 124.95 | -1.4 | | -9 | 28(0.6) | -50 | [-0] | [-20] | [-12] | -86 | -232 | DT | -0.5 | HoldShort | | (-0) | -12 | -20 | -14 | -20 | -1.6,4 | 39 | | 23 | Mar/3 | 11 | 131.5 | 129.38 | 127.15(0.01) | 126.67(-0.27) | 126.05(-0.25) | 125.51 | -1.2 | | -9 | 28(-0.1) | -40 | [0] | [-19] | [2] | -76 | -199 | RG | -0.4 | Wait | | (0) | -10 | 16 | -15 | -6 | -1.2,4 | 39 | | 24 | Mar/3 | 10 | 131.5 | 129.38 | 127.14(-0.03) | 127.02(-0.3) | 126.36(-0.31) | 125.05 | -1.3 | | -9 | 28(1) | -50 | [-1] | [-23] | [-22] | -79 | -206 | DT | -1 | OpenShort | | (-1) | -13 | -44 | -23 | -20 | -1.6,11 | 39 | | 25 | Mar/3 | 9 | 131.5 | 129.38 | 127.18(0.08) | 127.41(-0.17) | 126.76(-0.12) | 126.32 | -1.1 | | -9 | 27(-2.7) | -35 | [3] | [-11] | [-7] | -43 | -173 | DR | -0.3 | OpenShort? | | (1) | -5 | -8 | -14 | -20 | -0.7,25 | 39 | | | | |
| 26 | Mar/2 | 15 | 131.85 | 130.74 | 127.08(0.02) | 127.62(-0.17) | 126.92(-0.16) | 126.55 | -1.2 | | -5 | 30(-2.9) | -40 | [1] | [-13] | [-7] | -30 | -95 | DR | -0.3 | OpenShort? | | (4) | -7 | -9 | -12 | -20 | -0.4,30 | 44 | | 27 | Mar/2 | 14 | 131.85 | 130.74 | 127.05(0.02) | 127.84(-0.16) | 127.12(-0.13) | 126.81 | -1.1 | | -5 | 32(-0.1) | -40 | [1] | [-12] | [-6] | -9 | -68 | DR | -0.2 | OpenShort | | (2) | -5 | -9 | -7 | -20 | -0.2,46 | 44 | | 28 | Mar/2 | 13 | 131.85 | 130.74 | 127.03(-0.03) | 128.04(-0.12) | 127.29(-0.3) | 127.08 | -1.1 | | -5 | 33(-0.3) | -50 | [-1] | [-18] | [-4] | -1 | -44 | DT | -0.1 | OpenShort | | (1) | -12 | 2 | -12 | -20 | 0,49 | 44 | | 29 | Mar/2 | 12 | 131.85 | 130.74 | 127.07(-0.01) | 128.2(-0.06) | 127.67(-0.3) | 127.03 | -1.1 | | -5 | 33(0) | -50 | [-0] | [-17] | [-7] | 6 | -62 | DT | -0.4 | OpenShort | | (-1) | -12 | -3 | -14 | -20 | -0,56 | 44 | | 30 | Mar/2 | 11 | 131.85 | 130.74 | 127.08(-0.03) | 128.28(0.15) | 128.06(-0.21) | 127.12 | -1.1 | | -5 | 33(-0.2) | -50 | [-1] | [-9] | [-16] | 13 | -23 | DT | -0.6 | OpenShort | | (-0) | -9 | -15 | -21 | -20 | 0,63 | 44 | | | | |
| 31 | Mar/2 | 10 | 131.85 | 130.74 | 127.11(-0.07) | 128.09(0.18) | 128.33(-0.17) | 127.57 | -1 | | -5 | 33(-1.4) | -50 | [-3] | [-7] | [-8] | 35 | 68 | DT | -0.5 | OpenShort | | (-0) | -7 | -2 | -11 | -20 | 0.3,77 | 44 | | 32 | Mar/2 | 9 | 131.85 | 130.74 | 127.19(-0.07) | 127.86(0.18) | 128.55(-0.19) | 127.63 | -0.9 | | -5 | 34(-1.4) | -50 | [-3] | [-8] | [-20] | 48 | 53 | DT | -0.6 | OpenShort? | | (-3) | -8 | -47 | -3 | -20 | 0.3,90 | 44 | | 33 | Mar/1 | 15 | 131.94 | 132.11 | 127.27(-0.06) | 127.63(0.28) | 128.8(0.06) | 129.02 | -0.7 | | 1 | 36(-3) | -10 | [-3] | [6] | [3] | 75 | 211 | UR | 0.1 | SmallShort? | | (-0) | 3 | 2 | 6 | 15 | 1.1,97 | 47 | | 34 | Mar/1 | 14 | 131.94 | 132.11 | 127.35(-0.12) | 127.27(0.25) | 128.72(0.18) | 128.97 | -0.7 | | 1 | 39(-5.7) | -10 | [-5] | [10] | [10] | 69 | 288 | UR | 0.1 | SmallShort | | (-3) | 8 | 17 | 8 | 20 | 0.9,96 | 47 | | 35 | Mar/1 | 13 | 131.94 | 132.11 | 127.5(-0.12) | 126.95(0.33) | 128.49(0.5) | 128.45 | -0.8 | | 1 | 45(-3.7) | -15 | [-5] | [25] | [1] | 57 | 304 | UR | -0 | SmallShort | | (-6) | 21 | -8 | 16 | 15 | 0.5,94 | 47 | | | | |
| 36 | Mar/1 | 12 | 131.94 | 132.11 | 127.65(-0.11) | 126.54(0.22) | 127.86(0.55) | 128.69 | -0.7 | | 1 | 48(-3.3) | -0 | [-5] | [25] | [8] | 56 | 316 | UR | 0.4 | SmallShort | | (-5) | 23 | -6 | 25 | 20 | 0.5,93 | 47 | | 37 | Mar/1 | 11 | 131.94 | 132.11 | 127.78(-0.09) | 126.26(0.19) | 127.16(0.55) | 128.86 | -0.7 | | 1 | 52(-2.4) | 20 | [-4] | [24] | [17] | 44 | 295 | UR | 0.7 | SmallShort | | (-5) | 23 | 8 | 36 | 20 | 0.5,81 | 47 | | 38 | Mar/1 | 10 | 131.94 | 132.11 | 127.9(-0.05) | 126.02(0.06) | 126.46(0.51) | 128.63 | -0.8 | | 1 | 54(-0.8) | 45 | [-2] | [20] | [24] | 10 | 229 | UR | 0.9 | SmallShort | | (-4) | 21 | 27 | 27 | 20 | 0.3,52 | 47 | | 39 | Mar/1 | 9 | 131.94 | 132.11 | 127.96(-0.04) | 125.94(0.04) | 125.82(0.33) | 127.84 | -0.9 | | 1 | 55(-0.1) | 45 | [-2] | [12] | [41] | -18 | 107 | UR | 0.8 | SmallShort? | | (-4) | 14 | 90 | 17 | 20 | -0,32 | 47 | | 40 | Feb/26 | 15 | 131.63 | 132.99 | 128.01(-0.15) | 125.89(-0.2) | 125.4(0.15) | 125.26 | -1.3 | | 0 | 55(7.2) | -5 | [-6] | [-3] | [2] | -65 | -31 | RG | -0.1 | Wait? | | (-6) | 6 | 1 | 4 | 6 | -1.1,13 | 51 | | | | |
| 41 | Feb/26 | 14 | 131.63 | 132.99 | 128.21(-0.17) | 126.14(-0.31) | 125.22(-0.12) | 125.22 | -1.3 | | 0 | 48(1.7) | -25 | [-7] | [-16] | [0] | -70 | -97 | DT | 0 | OpenShort | | (-7) | -5 | -4 | 4 | 13 | -1.3,13 | 51 | | 42 | Feb/26 | 13 | 131.63 | 132.99 | 128.43(-0.14) | 126.53(-0.31) | 125.37(-0.16) | 125.35 | -1.3 | | 0 | 46(2.3) | -15 | [-6] | [-18] | [1] | -70 | -144 | DP | -0 | OpenShort | | (-7) | -7 | -3 | 13 | 0 | -1.4,15 | 51 | | 43 | Feb/26 | 12 | 131.63 | 132.99 | 128.6(-0.13) | 126.92(-0.4) | 125.57(-0.38) | 125.44 | -1.3 | | 0 | 44(2.6) | -30 | [-5] | [-28] | [-2] | -77 | -216 | DT | -0.1 | OpenShort | | (-6) | -16 | -10 | 6 | 2 | -1.5,11 | 51 | | 44 | Feb/26 | 11 | 131.63 | 132.99 | 128.77(-0.1) | 127.43(-0.49) | 126.05(-0.25) | 125.74 | -1.2 | | 0 | 41(2.3) | 10 | [-4] | [-25] | [18] | -82 | -206 | RG | -0.2 | Wait | | (-5) | -10 | 49 | 6 | 11 | -1.5,6 | 51 | | 45 | Feb/26 | 10 | 131.63 | 132.99 | 128.89(-0.22) | 128.06(-0.54) | 126.37(-0.54) | 124.35 | -1.5 | | 0 | 39(6.1) | -50 | [-9] | [-39] | [-28] | -110 | -270 | DT | -1.1 | HoldShort | | (-7) | -22 | -56 | -12 | -20 | -2.4,0 | 51 | | | | |
| 46 | Feb/26 | 9 | 131.63 | 132.99 | 129.17(-0.18) | 128.76(-0.42) | 127.06(-0.5) | 125.96 | -1.2 | | 0 | 33(3.1) | -50 | [-7] | [-34] | [-11] | -96 | -200 | DT | -0.7 | OpenShort? | | (-7) | -21 | -14 | -5 | -20 | -2,4 | 51 | | 47 | Feb/25 | 15 | 131.69 | 134.34 | 129.4(-0.03) | 129.31(-0.36) | 127.7(-0.44) | 126.38 | -1.1 | | 5 | 30(1.3) | -5 | [-1] | [-28] | [-25] | -99 | -308 | RG | -0.9 | SmallLong? | | (-7) | -18 | -50 | -12 | -20 | -2.1,4 | 51 | | 48 | Feb/25 | 14 | 131.69 | 134.34 | 129.43(-0.24) | 129.78(-0.15) | 128.26(-0.43) | 127.85 | -0.8 | | 5 | 28(-5.6) | -40 | [-10] | [-25] | [-4] | -74 | 4 | DT | -0.3 | OpenShort | | (1) | -18 | 18 | -25 | -20 | -1.1,4 | 51 | | 49 | Feb/25 | 13 | 131.69 | 134.34 | 129.75(-0.29) | 129.98(-0.11) | 128.81(-0.73) | 127.31 | -0.9 | | 5 | 34(-4.9) | -50 | [-12] | [-37] | [-20] | -80 | -89 | DT | -0.9 | HoldShort | | (-12) | -30 | -16 | -27 | -20 | -1.5,8 | 51 | | 50 | Feb/25 | 12 | 131.69 | 134.34 | 130.12(-0.27) | 130.13(-0.11) | 129.75(-0.54) | 127.77 | -0.8 | | 5 | 39(-3.6) | -50 | [-11] | [-29] | [-27] | -63 | -52 | DT | -1 | OpenShort | | (-13) | -22 | -47 | -21 | -20 | -1.2,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|