|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.1500 One month high (close): $121.9400
TAN Daily Change: -7.24% Daily StdDev 3.88% TAN EMA_5_Trend: -5.42% 10Minute StdDev: $3.0246
Latest Price : $81.15(-7.24%) | Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($3.9) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($2.9) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.42% Daily EMA 20 BBV: -2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 105.31 | 95.93 | 87.73(-0.67) | 85.59(-0.13) | 85.34(-0.84) | 83.7 | -1.8 | | -27 | 26(-2.3) | -50 | [-17] | [-35] | [-27] | -57 | -104 | DT | -0.5 | OpenShort | | (-23) | -22 | -45 | -9 | -20 | -1.3,26 | 23 | Sample size 50 Avg positive next hour return: 1.79%(38%) Avg negative next hour return: -4.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.59(hourly_sma_10 2.26%) 87.73(hourly_sma_20 4.81%) 95.93(daily_ema_10 14.61%) 105.31(daily_ema_20 25.82%)
|
| | | 2 | Mar/8 | 12 | 105.31 | 95.93 | 88.32(-0.67) | 85.7(-0.32) | 86.07(-0.36) | 84.84 | -1.7 | | -27 | 28(-3.1) | -50 | [-17] | [-25] | [-11] | -37 | 59 | DT | -0.4 | OpenShort | | (-21) | -9 | -32 | 1 | -6 | -1,38 | 23 | | 3 | Mar/8 | 11 | 105.31 | 95.93 | 88.92(-0.63) | 85.97(-0.34) | 86.38(-0.31) | 85.67 | -1.6 | | -27 | 31(-2.5) | -50 | [-16] | [-24] | [-9] | -36 | 55 | DT | -0.2 | OpenShort | | (-22) | -8 | -38 | -1 | 20 | -0.9,37 | 23 | | 4 | Mar/8 | 10 | 105.31 | 95.93 | 89.49(-0.63) | 86.26(-0.17) | 86.65(0.18) | 86.67 | -1.5 | | -27 | 34(-2.9) | -50 | [-16] | [-9] | [17] | -31 | 200 | DP | 0 | OpenShort | | (-20) | 5 | 33 | 5 | 20 | -0.7,37 | 23 | | 5 | Mar/8 | 9 | 105.31 | 95.93 | 90.06(-0.64) | 86.41(-0.24) | 86.49(0.74) | 85.82 | -1.6 | | -27 | 37(-1.4) | -50 | [-17] | [5] | [-19] | -41 | 167 | RG | -0.2 | Wait? | | (-24) | 19 | -58 | 4 | 1 | -1,34 | 23 | | | | |
| 6 | Mar/5 | 15 | 107.17 | 98.05 | 90.64(-0.63) | 86.62(-0.41) | 85.85(0.59) | 87.34 | -1.8 | | -26 | 38(-6.8) | -50 | [-16] | [-1] | [26] | -32 | 238 | DP | 0.3 | OpenShort? | | (-19) | 15 | 36 | 13 | 20 | -0.7,36 | 24 | | 7 | Mar/5 | 14 | 107.17 | 98.05 | 91.22(-0.82) | 86.97(-0.61) | 85.34(-0.27) | 86.41 | -1.9 | | -26 | 45(-3.3) | -50 | [-22] | [-28] | [2] | -47 | 71 | DP | 0.2 | OpenShort | | (-24) | -7 | -23 | 17 | 20 | -1,28 | 24 | | 8 | Mar/5 | 13 | 107.17 | 98.05 | 91.97(-0.8) | 87.51(-0.45) | 85.57(-0.36) | 87.01 | -1.9 | | -26 | 48(-2.7) | -50 | [-21] | [-28] | [21] | -54 | 28 | DP | 0.3 | OpenShort | | (-28) | -10 | 43 | 13 | 20 | -0.9,19 | 24 | | 9 | Mar/5 | 12 | 107.17 | 98.05 | 92.72(-0.89) | 87.91(-0.78) | 85.88(-0.52) | 85.89 | -2 | | -26 | 51(-1.5) | -40 | [-24] | [-37] | [46] | -72 | -133 | DP | 0 | OpenShort | | (-30) | -14 | 132 | 5 | 10 | -1.2,8 | 24 | | 10 | Mar/5 | 11 | 107.17 | 98.05 | 93.55(-1.05) | 88.6(-1.42) | 86.33(-1.21) | 82.62 | -2.3 | | -26 | 52(2.4) | -50 | [-28] | [-66] | [-43] | -98 | -572 | DT | -0.7 | OpenShort | | (-38) | -32 | -86 | -4 | -20 | -1.9,0 | 24 | | | | |
| 11 | Mar/5 | 10 | 107.17 | 98.05 | 94.55(-0.93) | 89.87(-1.17) | 87.39(-1.37) | 84.8 | -2.1 | | -26 | 50(2.1) | -50 | [-25] | [-66] | [-47] | -93 | -558 | DT | -0.5 | OpenShort | | (-33) | -37 | -104 | 0 | -20 | -1.8,2 | 24 | | 12 | Mar/5 | 9 | 107.17 | 98.05 | 95.44(-0.88) | 90.94(-1.01) | 88.61(-0.93) | 87.53 | -1.8 | | -26 | 48(-0.2) | -50 | [-24] | [-51] | [-16] | -86 | -313 | DT | -0.2 | HoldShort? | | (-27) | -25 | -39 | 3 | -20 | -1.5,2 | 24 | | 13 | Mar/4 | 15 | 108.63 | 100.37 | 96.28(-0.85) | 91.86(-0.92) | 89.45(-0.54) | 88.57 | -2 | | -23 | 48(-4.9) | -50 | [-23] | [-39] | [1] | -86 | -229 | DP | -0.2 | OpenShort? | | (-29) | -14 | 17 | 1 | -20 | -1.5,2 | 24 | | 14 | Mar/4 | 14 | 108.63 | 100.37 | 97.11(-0.95) | 92.71(-1.06) | 89.93(-1.03) | 88.12 | -2.1 | | -23 | 53(0.1) | -50 | [-25] | [-54] | [-8] | -93 | -377 | DT | -0.3 | HoldShort | | (-30) | -27 | 8 | -2 | -20 | -1.7,0 | 24 | | 15 | Mar/4 | 13 | 108.63 | 100.37 | 98.04(-0.96) | 93.7(-1.01) | 90.87(-1.61) | 87.92 | -2.1 | | -23 | 53(2.1) | -50 | [-26] | [-69] | [-54] | -96 | -588 | DT | -0.6 | OpenShort | | (-34) | -43 | -109 | 1 | -20 | -1.9,2 | 24 | | | | |
| 16 | Mar/4 | 12 | 108.63 | 100.37 | 98.99(-0.8) | 94.66(-0.83) | 92.36(-0.97) | 90.89 | -1.8 | | -23 | 51(0.9) | -50 | [-21] | [-48] | [-18] | -88 | -374 | DT | -0.3 | HoldShort | | (-28) | -26 | -30 | 3 | -20 | -1.6,2 | 24 | | 17 | Mar/4 | 11 | 108.63 | 100.37 | 99.79(-0.73) | 95.46(-1.02) | 93.26(-1.09) | 91.72 | -1.7 | | -23 | 50(1.6) | -50 | [-19] | [-54] | [4] | -88 | -445 | DP | -0.3 | OpenShort | | (-26) | -29 | 26 | 1 | -20 | -1.6,2 | 24 | | 18 | Mar/4 | 10 | 108.63 | 100.37 | 100.53(-0.76) | 96.44(-1.11) | 94.28(-1.27) | 91.02 | -1.8 | | -23 | 48(3.7) | -50 | [-20] | [-60] | [-35] | -100 | -597 | DT | -0.7 | HoldShort | | (-27) | -34 | -64 | -2 | -20 | -2,0 | 24 | | 19 | Mar/4 | 9 | 108.63 | 100.37 | 101.3(-0.63) | 97.52(-1) | 95.49(-1.08) | 92.8 | -1.6 | | -23 | 45(3.8) | -50 | [-17] | [-52] | [-41] | -98 | -553 | DT | -0.6 | OpenShort? | | (-24) | -29 | -89 | -2 | -20 | -1.9,0 | 24 | | 20 | Mar/3 | 15 | 110.08 | 102.35 | 101.94(-0.44) | 98.51(-0.72) | 96.53(-0.44) | 95.35 | -1.7 | | -21 | 41(-1.8) | -50 | [-12] | [-30] | [-7] | -90 | -387 | DT | -0.3 | HoldShort? | | (-17) | -12 | -3 | 1 | -20 | -1.6,0 | 29 | | | | |
| 21 | Mar/3 | 14 | 110.08 | 102.35 | 102.39(-0.3) | 99.22(-0.72) | 96.96(-0.7) | 95.44 | -1.7 | | -21 | 43(3.9) | -50 | [-8] | [-37] | [-26] | -95 | -575 | DT | -0.4 | OpenShort | | (-16) | -19 | -48 | -1 | -20 | -1.8,0 | 29 | | 22 | Mar/3 | 13 | 110.08 | 102.35 | 102.7(-0.2) | 99.94(-0.76) | 97.65(-0.96) | 96.82 | -1.5 | | -21 | 39(2.8) | -50 | [-5] | [-44] | [-6] | -91 | -603 | DT | -0.2 | OpenShort | | (-8) | -26 | -8 | 5 | -20 | -1.7,2 | 29 | | 23 | Mar/3 | 12 | 110.08 | 102.35 | 102.91(-0.19) | 100.7(-0.79) | 98.6(-0.96) | 97.04 | -1.5 | | -21 | 36(2.9) | -50 | [-5] | [-44] | [-18] | -93 | -609 | DT | -0.5 | OpenShort | | (-6) | -26 | -33 | 0 | -20 | -1.8,2 | 29 | | 24 | Mar/3 | 11 | 110.08 | 102.35 | 103.11(-0.18) | 101.5(-0.87) | 99.56(-0.91) | 98.02 | -1.4 | | -21 | 33(2.6) | -50 | [-5] | [-44] | [-1] | -91 | -529 | DT | -0.5 | OpenShort | | (-5) | -25 | 19 | -12 | -20 | -1.7,2 | 29 | | 25 | Mar/3 | 10 | 110.08 | 102.35 | 103.3(-0.17) | 102.39(-0.91) | 100.48(-0.99) | 97.46 | -1.4 | | -21 | 30(3.2) | -50 | [-5] | [-46] | [-31] | -105 | -633 | DT | -1.1 | HoldShort | | (-7) | -27 | -49 | -20 | -20 | -2.2,0 | 29 | | | | |
| 26 | Mar/3 | 9 | 110.08 | 102.35 | 103.47(0.02) | 103.33(-0.76) | 101.49(-0.72) | 98.9 | -1.3 | | -21 | 27(-0.6) | -50 | [1] | [-36] | [-44] | -93 | -602 | DR | -1.1 | HoldShort? | | (-3) | -20 | -88 | -22 | -20 | -1.9,5 | 29 | | 27 | Mar/2 | 15 | 111.21 | 104.44 | 103.44(0.11) | 104.12(-0.47) | 102.22(-0.57) | 101.56 | -1.2 | | -17 | 28(-4.3) | -50 | [3] | [-25] | [-12] | -56 | -386 | DR | -0.3 | OpenShort? | | (5) | -16 | -10 | -14 | -20 | -0.8,14 | 31 | | 28 | Mar/2 | 14 | 111.21 | 104.44 | 103.33(0.2) | 104.61(-0.45) | 102.81(-0.62) | 101.86 | -1.2 | | -17 | 32(-3.3) | -50 | [6] | [-26] | [-18] | -45 | -436 | DR | -0.4 | OpenShort | | (4) | -17 | -25 | -17 | -20 | -0.6,20 | 31 | | 29 | Mar/2 | 13 | 111.21 | 104.44 | 103.12(0.14) | 105.08(-0.27) | 103.45(-0.81) | 102.62 | -1.1 | | -17 | 35(-1.1) | -50 | [4] | [-30] | [-12] | -28 | -337 | DR | -0.3 | OpenShort | | (9) | -23 | 4 | -24 | -20 | -0.2,27 | 31 | | 30 | Mar/2 | 12 | 111.21 | 104.44 | 102.98(0.17) | 105.37(-0.18) | 104.29(-0.84) | 102.5 | -1.1 | | -17 | 37(-1.4) | -50 | [5] | [-29] | [-17] | -13 | -367 | DR | -0.6 | OpenShort | | (4) | -24 | -3 | -25 | -20 | -0.2,42 | 31 | | | | |
| 31 | Mar/2 | 11 | 111.21 | 104.44 | 102.81(0.17) | 105.56(0.09) | 105.17(-0.8) | 102.58 | -1.1 | | -17 | 38(-1.3) | -50 | [5] | [-24] | [-42] | 7 | -328 | DR | -0.8 | OpenShort | | (6) | -22 | -61 | -27 | -20 | -0.1,59 | 31 | | 32 | Mar/2 | 10 | 111.21 | 104.44 | 102.64(0.16) | 105.46(0.33) | 106.01(-0.38) | 104.47 | -0.8 | | -17 | 39(0.2) | -50 | [5] | [-9] | [-20] | 45 | -35 | DR | -0.5 | OpenShort | | (9) | -11 | -19 | -15 | -20 | 0.6,80 | 31 | | 33 | Mar/2 | 9 | 111.21 | 104.44 | 102.48(0.18) | 105.11(0.38) | 106.42(-0.28) | 105.07 | -0.8 | | -17 | 39(0.6) | -50 | [5] | [-6] | [-27] | 63 | 41 | DR | -0.4 | OpenShort? | | (7) | -8 | -56 | -11 | -20 | 0.8,93 | 31 | | 34 | Mar/1 | 15 | 111.75 | 106.09 | 102.3(0.2) | 104.71(0.48) | 106.71(0.25) | 106.85 | -0.6 | | -13 | 38(0.5) | -30 | [6] | [12] | [3] | 88 | 324 | RG | 0 | Wait? | | (9) | 7 | -1 | -3 | 20 | 1.5,100 | 39 | | 35 | Mar/1 | 14 | 111.75 | 106.09 | 102.1(0.22) | 104.21(0.57) | 106.44(0.46) | 106.88 | -0.6 | | -13 | 38(2.8) | -20 | [6] | [20] | [4] | 90 | 380 | RG | 0.2 | Wait | | (7) | 13 | 2 | -6 | 20 | 1.6,100 | 39 | | | | |
| 36 | Mar/1 | 13 | 111.75 | 106.09 | 101.87(0.21) | 103.61(0.82) | 105.96(1) | 106.81 | -0.6 | | -13 | 35(3.1) | 0 | [6] | [39] | [6] | 95 | 516 | RG | 0.3 | Wait | | (8) | 29 | 11 | -2 | 20 | 1.8,100 | 39 | | 37 | Mar/1 | 12 | 111.75 | 106.09 | 101.65(0.21) | 102.77(0.71) | 104.91(1.06) | 106.47 | -0.7 | | -13 | 32(3.3) | 5 | [6] | [39] | [8] | 98 | 518 | RG | 0.6 | Wait | | (7) | 30 | -3 | 4 | 20 | 1.9,100 | 39 | | 38 | Mar/1 | 11 | 111.75 | 106.09 | 101.44(0.23) | 102.05(0.88) | 103.81(1.07) | 106.56 | -0.7 | | -13 | 29(4.3) | 10 | [7] | [42] | [25] | 108 | 533 | RG | 1.2 | SmallShort | | (8) | 31 | 34 | 25 | 20 | 2.3,100 | 39 | | 39 | Mar/1 | 10 | 111.75 | 106.09 | 101.2(0.24) | 101.16(0.57) | 102.71(0.71) | 105.49 | -0.8 | | -13 | 24(3.5) | 10 | [7] | [27] | [30] | 100 | 366 | RG | 1.5 | SmallShort | | (6) | 20 | 34 | 24 | 20 | 2.3,92 | 39 | | 40 | Mar/1 | 9 | 111.75 | 106.09 | 100.96(0.34) | 100.59(0.54) | 101.98(0.7) | 104.44 | -0.9 | | -13 | 21(0.7) | 35 | [10] | [27] | [47] | 85 | 199 | UT | 1.5 | HoldLong? | | (7) | 20 | 95 | 18 | 20 | 2.2,80 | 39 | | | | |
| 41 | Feb/26 | 15 | 111.88 | 107.36 | 100.62(0.17) | 100.05(0.23) | 101.27(0.63) | 101.56 | -1.3 | | -14 | 20(-1) | 10 | [5] | [18] | [11] | 34 | 78 | RG | 0.2 | Wait? | | (7) | 18 | 19 | 3 | 20 | 0.6,69 | 35 | | 42 | Feb/26 | 14 | 111.88 | 107.36 | 100.45(0.02) | 99.82(-0.02) | 100.63(0.34) | 100.97 | -1.4 | | -14 | 21(0.1) | -25 | [1] | [5] | [8] | 29 | 107 | RG | 0.2 | Wait | | (5) | 10 | -4 | 11 | 20 | 0.3,71 | 35 | | 43 | Feb/26 | 13 | 111.88 | 107.36 | 100.43(0.1) | 99.84(-0.04) | 100.29(0.69) | 101.08 | -1.4 | | -14 | 21(-0.3) | -15 | [3] | [16] | [4] | 31 | 126 | RG | 0.5 | Wait | | (1) | 20 | -26 | 30 | 20 | 0.4,71 | 35 | | 44 | Feb/26 | 12 | 111.88 | 107.36 | 100.33(0.15) | 99.88(-0.1) | 99.6(0.4) | 101.86 | -1.3 | | -14 | 21(0.1) | 10 | [4] | [7] | [27] | 26 | 105 | RG | 1.4 | SmallShort | | (5) | 12 | 32 | 21 | 20 | 0.9,53 | 35 | | 45 | Feb/26 | 11 | 111.88 | 107.36 | 100.18(0.12) | 99.98(-0.15) | 99.2(0.37) | 100.89 | -1.4 | | -14 | 21(-0.3) | 20 | [4] | [5] | [40] | -4 | 46 | UT | 1 | OpenLong | | (4) | 11 | 86 | 19 | 20 | 0.4,36 | 35 | | | | |
| 46 | Feb/26 | 10 | 111.88 | 107.36 | 100.06(-0.05) | 100.13(-0.4) | 98.83(-0.18) | 98.37 | -1.8 | | -14 | 22(0.5) | -50 | [-2] | [-16] | [-16] | -60 | -164 | DT | -0.3 | OpenShort | | (-0) | -5 | -29 | -15 | -20 | -1,15 | 35 | | 47 | Feb/26 | 9 | 111.88 | 107.36 | 100.11(0.05) | 100.53(-0.3) | 99(-0.4) | 99.24 | -1.6 | | -14 | 21(-0.5) | -40 | [2] | [-21] | [14] | -38 | -225 | RG | 0.1 | Wait? | | (-0) | -12 | 54 | -7 | -20 | -0.5,25 | 35 | | 48 | Feb/25 | 15 | 112.49 | 109.31 | 100.06(0.18) | 100.83(-0.41) | 99.4(-0.77) | 97.66 | -2 | | -12 | 22(-6.7) | -50 | [5] | [-33] | [-38] | -61 | -569 | DR | -1 | OpenShort? | | (-1) | -23 | -73 | -20 | -20 | -1.4,24 | 33 | | 49 | Feb/25 | 14 | 112.49 | 109.31 | 99.88(-0.09) | 101.25(-0.07) | 100.17(-0.58) | 99.85 | -1.7 | | -12 | 28(-0.5) | -50 | [-3] | [-24] | [2] | -16 | -51 | DP | -0.2 | OpenShort | | (10) | -17 | 27 | -5 | -20 | -0,34 | 33 | | 50 | Feb/25 | 13 | 112.49 | 109.31 | 99.97(-0.21) | 101.32(0.14) | 100.76(-0.66) | 99.06 | -1.8 | | -12 | 29(-1.4) | -50 | [-6] | [-25] | [-18] | -17 | -48 | DT | -0.8 | OpenShort | | (-4) | -19 | -5 | -6 | -20 | -0.4,43 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|