SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: -1.86% Daily StdDev 4.38% SILJ EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $14.27(-1.86%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 0.72%(57%) Avg negative next hour return: -1.14%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	15.59	15.35	14.38(-0.1)	14.39(0.15)	14.34(-0.09)	14.34	-1.6	-6	24(-1.4)	-50	[-2]	[-4]	[-4]	12	43	DT	0	OpenShort?	(-3)	-2	-9	9	-20	-0.2,67	42
Daily Trend: % Up Forces: 14.39(hourly_sma_10 0.35%) Down Forces: Support Levels: Resistance Levels: 14.38(hourly_sma_20 0.28%) 15.35(daily_ema_10 7.04%) 15.59(daily_ema_20 8.72%)

2	Mar/8	14	15.59	15.35	14.39(-0.17)	14.37(0.33)	14.35(-0.22)	14.39	-1.5	-6	26(-2.4)	-50	[-4]	[-6]	[0]	11	110	DT	0.2	OpenShort	(-2)	-5	19	4	-20	0,61	42
3	Mar/8	13	15.59	15.35	14.42(-0.17)	14.32(0.02)	14.38(-0.3)	14.28	-1.7	-6	28(-2.4)	-50	[-4]	[-11]	[-0]	-14	-11	DT	-0.5	OpenShort	(-5)	-7	0	-5	7	-0.6,51	42
4	Mar/8	12	15.59	15.35	14.44(-0.27)	14.32(-0.03)	14.42(-0.19)	14.28	-1.7	-6	30(-2.7)	-50	[-6]	[-10]	[-8]	-16	98	DT	-0.6	OpenShort	(-5)	-4	-17	-8	-7	-0.7,52	42
5	Mar/8	11	15.59	15.35	14.48(-0.18)	14.32(-0.02)	14.45(0.06)	14.38	-1.5	-6	33(-2.1)	-50	[-4]	[-3]	[-3]	0	113	DT	-0.3	OpenShort	(-5)	1	-9	2	0	-0.4,60	42

6	Mar/8	10	15.59	15.35	14.51(-0.16)	14.32(0.1)	14.44(0.4)	14.43	-1.5	-6	35(-2.1)	-50	[-4]	[6]	[-4]	1	184	RG	-0	Wait	(-5)	9	-19	9	14	-0.3,58	42
7	Mar/8	9	15.59	15.35	14.53(-0.11)	14.31(0.21)	14.38(0.82)	14.54	-1.3	-6	37(-0.8)	-5	[-3]	[17]	[15]	7	303	UR	0.5	SmallShort?	(-3)	19	10	18	20	0,57	42
8	Mar/5	15	15.67	15.61	14.55(-0.14)	14.28(-0.09)	14.26(0.33)	14.48	-1.6	-3	38(-4.8)	0	[-3]	[4]	[17]	-6	158	UR	0.7	SmallShort?	(-3)	8	12	24	20	-0.2,49	44
9	Mar/5	14	15.67	15.61	14.57(-0.35)	14.29(-0.35)	14.21(0.06)	14.41	-1.7	-3	43(-6.7)	-20	[-8]	[-6]	[17]	-27	232	DP	0.6	OpenShort	(-5)	1	10	22	20	-0.5,36	44
10	Mar/5	13	15.67	15.61	14.62(-0.36)	14.34(-0.18)	14.2(-0.03)	14.35	-1.8	-3	50(-4.3)	-15	[-8]	[-6]	[19]	-47	150	DP	0.4	OpenShort	(-10)	-1	38	11	20	-0.7,21	44

11	Mar/5	12	15.67	15.61	14.67(-0.48)	14.37(-0.35)	14.2(-0.2)	14.13	-2.1	-3	54(-2.4)	-40	[-11]	[-13]	[8]	-79	33	DP	-0.2	OpenShort	(-10)	-5	33	-1	-20	-1.4,6	44
12	Mar/5	11	15.67	15.61	14.74(-0.53)	14.42(-0.61)	14.23(-0.46)	13.94	-2.4	-3	56(2)	-50	[-12]	[-22]	[-25]	-93	-149	DT	-0.7	OpenShort	(-13)	-11	-50	-3	-20	-1.9,5	44
13	Mar/5	10	15.67	15.61	14.82(-0.33)	14.51(-0.43)	14.3(-0.52)	14.23	-2	-3	54(1.7)	-50	[-8]	[-20]	[-11]	-80	-213	DT	-0.2	OpenShort	(-12)	-12	-22	6	-20	-1.5,8	44
14	Mar/5	9	15.67	15.61	14.87(-0.26)	14.57(-0.43)	14.37(-0.75)	14.36	-1.8	-3	53(2)	-45	[-6]	[-25]	[-2]	-75	-271	DT	-0	OpenShort?	(-8)	-17	0	7	-20	-1.3,8	44
15	Mar/4	15	15.71	15.73	14.91(-0.21)	14.63(-0.41)	14.48(-0.33)	14.36	-2	-2	51(0.2)	-20	[-5]	[-15]	[2]	-83	-252	DP	-0.3	OpenShort?	(-7)	-8	17	-3	-20	-1.5,5	44

16	Mar/4	14	15.71	15.73	14.94(-0.23)	14.69(-0.48)	14.53(-0.57)	14.26	-2.1	-2	50(5.4)	-50	[-5]	[-21]	[-11]	-99	-379	DT	-0.8	OpenShort	(-7)	-13	-2	-15	-20	-2,1	44
17	Mar/4	13	15.71	15.73	14.97(-0.24)	14.76(-0.37)	14.61(-0.75)	14.27	-2.1	-2	45(6.3)	-50	[-6]	[-24]	[-33]	-97	-421	DT	-1.1	OpenShort	(-5)	-17	-60	-1	-20	-2.3,11	44
18	Mar/4	12	15.71	15.73	15.01(-0.06)	14.81(-0.25)	14.72(-0.34)	14.63	-1.6	-2	39(1.9)	-35	[-1]	[-12]	[-18]	-74	-270	DT	-0.3	OpenShort	(-3)	-8	-40	4	-20	-1.4,11	44
19	Mar/4	11	15.71	15.73	15.02(-0.06)	14.85(-0.35)	14.77(-0.11)	14.87	-1.2	-2	37(0.3)	30	[-1]	[-8]	[25]	-55	-68	RG	0.4	Wait	(0)	-3	44	5	20	-0.6,10	44
20	Mar/4	10	15.71	15.73	15.03(-0.23)	14.9(-0.54)	14.79(-0.41)	14.61	-1.6	-2	36(1.5)	-45	[-5]	[-18]	[-10]	-93	-162	DT	-0.7	OpenShort	(-3)	-9	-12	-10	-20	-1.7,0	44

21	Mar/4	9	15.71	15.73	15.07(-0.23)	14.98(-0.54)	14.85(-0.38)	14.68	-1.5	-2	35(0)	-45	[-5]	[-18]	[-11]	-87	-138	DT	-0.7	HoldShort?	(-7)	-9	-22	-11	-20	-1.6,3	44
22	Mar/3	15	15.76	15.84	15.11(-0.25)	15.06(-0.45)	14.91(0.01)	14.81	-1.5	-1	35(-6.3)	-35	[-6]	[-8]	[-4]	-70	36	DT	-0.4	OpenShort?	(-5)	0	-10	-3	-7	-1.2,10	45
23	Mar/3	14	15.76	15.84	15.15(-0.17)	15.13(-0.24)	14.91(-0.09)	14.87	-1.4	-1	41(0.3)	-35	[-4]	[-7]	[-10]	-62	-42	DT	-0.2	OpenShort	(-6)	-2	-15	1	-20	-1.1,16	45
24	Mar/3	13	15.76	15.84	15.18(-0.12)	15.17(-0.1)	14.92(-0.65)	14.96	-1.3	-1	41(0)	-30	[-3]	[-18]	[-5]	-53	-181	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-0.9,20	45
25	Mar/3	12	15.76	15.84	15.2(-0.16)	15.19(-0.03)	15.02(-0.6)	14.93	-1.3	-1	41(0.3)	-40	[-4]	[-16]	[-10]	-62	-168	DT	-0.3	OpenShort	(-3)	-14	-7	-8	-20	-1,13	45

26	Mar/3	11	15.76	15.84	15.22(-0.2)	15.19(0.01)	15.11(-0.7)	14.97	-1.3	-1	41(0.1)	-40	[-5]	[-18]	[-6]	-65	-136	DT	-0.5	OpenShort	(-5)	-16	27	-34	-20	-1,10	45
27	Mar/3	10	15.76	15.84	15.25(-0.23)	15.19(-0.05)	15.22(-0.83)	14.81	-1.5	-1	41(2.5)	-50	[-5]	[-22]	[-25]	-67	-266	DT	-1.6	OpenShort	(-5)	-19	-23	-32	-20	-1.7,26	45
28	Mar/3	9	15.76	15.84	15.28(-0.13)	15.2(0.06)	15.35(-0.38)	14.95	-1.3	-1	38(1.9)	-45	[-3]	[-10]	[-40]	-37	-188	DT	-1.7	OpenShort?	(-5)	-9	-76	-21	-20	-1.4,48	45
29	Mar/2	15	15.8	15.92	15.3(-0.1)	15.19(0.23)	15.41(0.37)	15.43	-0.6	-2	36(-5)	-15	[-2]	[9]	[9]	36	259	UR	0.1	SmallShort?	(2)	9	6	10	20	0.6,71	47
30	Mar/2	14	15.8	15.92	15.32(-0.29)	15.19(0)	15.35(0.46)	15.39	-0.7	-2	41(-15.4)	-30	[-7]	[8]	[7]	30	433	UR	0.2	SmallShort	(-3)	11	-16	19	20	0.3,72	47

31	Mar/2	13	15.8	15.92	15.37(-0.32)	15.15(0.01)	15.28(0.79)	15.49	-0.5	-2	57(-15.1)	-20	[-7]	[15]	[17]	26	569	UR	0.6	SmallShort	(-8)	18	3	26	20	0.4,66	47
32	Mar/2	12	15.8	15.92	15.42(-0.3)	15.15(-0.12)	15.16(0.75)	15.47	-0.6	-2	72(-8.4)	5	[-7]	[13]	[29]	5	486	UR	0.7	SmallShort	(-10)	17	34	25	20	0.1,52	47
33	Mar/2	11	15.8	15.92	15.47(-0.44)	15.17(-0.09)	15.05(0.51)	15.26	-0.9	-2	80(-11.2)	-25	[-10]	[7]	[14]	-28	389	UR	0.4	SmallShort	(-10)	12	16	18	20	-0.4,32	47
34	Mar/2	10	15.8	15.92	15.54(-0.52)	15.18(-0.2)	14.97(0.09)	15.16	-1.1	-2	91(-10.1)	-25	[-12]	[-4]	[11]	-51	269	DP	0.3	OpenShort	(-13)	2	23	11	20	-0.7,17	47
35	Mar/2	9	15.8	15.92	15.62(-0.61)	15.21(-0.28)	14.96(-0.4)	15.02	-1.3	-2	101(-7.2)	-45	[-14]	[-17]	[5]	-69	96	DP	0.1	OpenShort?	(-14)	-9	20	5	-20	-1,6	47

36	Mar/1	15	15.91	15.97	15.72(-0.72)	15.25(-0.41)	15.02(-0.78)	14.9	-1.4	-1	109(11.9)	-50	[-17]	[-28]	[-7]	-82	-28	DT	-0.2	OpenShort?	(-17)	-18	0	-2	-20	-1.3,1	42
37	Mar/1	14	15.91	15.97	15.83(-0.79)	15.31(-0.41)	15.14(-0.99)	14.9	-1.4	-1	97(-4.9)	-50	[-18]	[-34]	[-10]	-83	-81	DT	-0.3	HoldShort	(-19)	-23	2	-6	-20	-1.3,0	42
38	Mar/1	13	15.91	15.97	15.96(-0.72)	15.37(-0.25)	15.29(-0.68)	14.89	-1.4	-1	102(-1.8)	-50	[-17]	[-24]	[-25]	-83	-153	DT	-0.5	HoldShort	(-20)	-16	-29	-8	-20	-1.4,2	42
39	Mar/1	12	15.91	15.97	16.08(-0.63)	15.41(-0.43)	15.4(-0.41)	15.07	-1.2	-1	103(0.1)	-50	[-15]	[-19]	[-19]	-76	-138	DT	-0.4	HoldShort	(-18)	-10	-43	-6	-20	-1.3,7	42
40	Mar/1	11	15.91	15.97	16.18(-0.59)	15.48(-0.64)	15.46(-0.16)	15.34	-0.8	-1	103(-1.1)	-50	[-14]	[-16]	[-1]	-64	-3	DT	-0.2	OpenShort	(-15)	-4	-24	3	20	-1.1,14	42

41	Mar/1	10	15.91	15.97	16.28(-0.47)	15.58(-0.7)	15.48(-0.05)	15.49	-0.6	-1	104(0.4)	-45	[-11]	[-13]	[1]	-60	-59	DP	0	OpenShort	(-14)	-1	-28	6	20	-1,15	42
42	Mar/1	9	15.91	15.97	16.36(-0.35)	15.69(-0.46)	15.49(0.23)	15.67	-0.3	-1	104(1.3)	5	[-8]	[-3]	[20]	-59	-37	RG	0.2	Wait?	(-11)	5	42	7	20	-0.9,14	42
43	Feb/26	15	15.95	16.07	16.42(-0.3)	15.76(-0.83)	15.45(0.19)	15.41	-0.8	1	103(0.8)	-10	[-7]	[-7]	[3]	-74	-294	DP	-0.1	OpenShort?	(-12)	4	0	4	20	-1.3,9	51
44	Feb/26	14	15.95	16.07	16.47(-0.37)	15.89(-0.9)	15.42(-0.44)	15.41	-0.8	1	102(6)	-40	[-9]	[-23]	[-4]	-78	-392	DT	-0	OpenShort	(-9)	-10	-6	5	-20	-1.5,10	51
45	Feb/26	13	15.95	16.07	16.53(-0.31)	16.03(-0.92)	15.49(-1.19)	15.45	-0.7	1	96(6.7)	-50	[-7]	[-40]	[-5]	-79	-638	DT	-0.1	OpenShort	(-9)	-28	-8	13	-20	-1.6,11	51

46	Feb/26	12	15.95	16.07	16.58(-0.26)	16.18(-1.08)	15.68(-1.33)	15.5	-0.6	1	89(6.8)	-50	[-6]	[-45]	[-6]	-85	-719	DT	-0.3	OpenShort	(-7)	-31	0	6	-20	-1.7,8	51
47	Feb/26	11	15.95	16.07	16.62(-0.3)	16.36(-1.08)	15.89(-1.13)	15.5	-0.6	1	82(8.4)	-40	[-7]	[-41]	[2]	-94	-654	DP	-0.7	OpenShort	(-6)	-26	40	-8	-20	-1.9,4	51
48	Feb/26	10	15.95	16.07	16.67(-0.34)	16.54(-1.22)	16.07(-1.79)	15.25	-1	1	74(15.4)	-50	[-8]	[-58]	[-55]	-118	-952	DT	-1.6	HoldShort	(-9)	-42	-78	-39	-20	-2.7,0	51
49	Feb/26	9	15.95	16.07	16.73(-0.21)	16.74(-0.87)	16.36(-1.32)	15.75	-0.3	1	59(8.9)	-45	[-5]	[-42]	[-58]	-104	-704	DT	-1.5	HoldShort?	(-6)	-31	-95	-35	-20	-2.4,6	51
50	Feb/25	15	15.94	16.11	16.77(0.1)	16.89(-0.49)	16.58(-0.61)	16.38	0.6	5	50(-0.8)	15	[2]	[-18]	[-21]	-70	-470	DR	-0.6	OpenShort?	(-2)	-14	-30	-23	-20	-1.1,8	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI