Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $371.8900      One month high (close): $407.1600

ROP Daily Change: 2.24%   Daily StdDev 1.63%   ROP EMA_5_Trend: 0.02%   10Minute StdDev: $6.5156

Latest Price :  $385.38(2.24%)

Wed. Mar 10, 2021($2.6)   Tue. Mar 9, 2021($3.2)   Mon. Mar 8, 2021($6.6)   Fri. Mar 5, 2021($3)   Thu. Mar 4, 2021($5.2)   Wed. Mar 3, 2021($1.5)   Tue. Mar 2, 2021($2.6)   Mon. Mar 1, 2021($2.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.2

Sample size 28   Avg positive next hour return: 0.7%(57%)   Avg negative next hour return: -0.53%(43%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/89   387.09  380.35  376.3(-0.02 374.07(0.28 376.61(0.57379.63-0.8    -1047(-0.5)-20[-1][43][21]37249UR0.7SmallShort?    (-1)354021200.7,6951

Daily Trend: %
Up Forces: 380.35(daily_ema_10 0.19%)  
Down Forces: 376.3(hourly_sma_20 -0.88%)  
Support Levels: 374.07(hourly_sma_10 -1.46%)  
Resistance Levels: 387.09(daily_ema_20 1.97%)  
 
2Mar/515   387.99  380.11  376.36(-0.07 373.01(0.06 374.48(0.32377.2-1    -1347(1.5)-30[-4][18][15]18166UR0.6SmallShort?    (-3)201624200.2,6337
3Mar/514   387.99  380.11  376.61(-0.06 372.8(0.02 373.29(0.15376.27-1.1    -1346(-1)-50[-4][7][9]-989UR0.6SmallShort    (-5)922320-0.1,4437
4Mar/513   387.99  380.11  376.85(-0.05 372.73(0.03 372.75(0.18376.15-1.1    -1347(-0.4)-25[-3][9][20]-2774UR0.7SmallShort    (-4)11401320-0.1,2637
5Mar/512   387.99  380.11  377.04(-0.09 372.61(-0.1 372.06(0.15373.8-1.4    -1347(0)-15[-6][3][31]-5339UR0.4SmallShort    (-6)982120-0.7,1537
 
6Mar/511   387.99  380.11  377.38(-0.16 372.99(-0.35 372.06(-0) 368.99-1.8    -1347(3.3)-50[-10][-16][-13]-79-59DT-0.5OpenShort    (-10)-0-38-1-0-1.7,1437
7Mar/510   387.99  380.11  377.97(-0.12 374.32(-0.36 371.54(-0.21371.23-1.6    -1344(2.5)-50[-8][-28][-10]-66-113DT-0.1OpenShort    (-8)-13-391017-1.5,2237
8Mar/59   387.99  380.11  378.41(-0.1 375.66(-0.26 372.32(-0.1373.56-1.4    -1341(1.1)-50[-6][-18][9]-56-55DP0.3OpenShort?    (-6)-6142014-1.1,2237
9Mar/415   389.32  381.26  378.79(-0.14 376.64(-0.24 372.71(-0.12372.73-1.6    -1540(1.7)-50[-9][-21][8]-76-50DP0OpenShort?    (-8)-8285-20-1.5,1232
10Mar/414   389.32  381.26  379.33(-0.2 377.54(-0.26 373.16(-0.35371.09-1.7    -1539(1.7)-50[-13][-37][6]-95-107DP-0.5OpenShort    (-11)-22351-20-2,532
 
11Mar/413   389.32  381.26  380.1(-0.23 378.53(-0.31 374.45(-0.7369.07-1.9    -1537(6.6)-50[-15][-61][-44]-117-234DT-1.4HoldShort    (-15)-44-102-5-20-2.8,332
12Mar/412   389.32  381.26  380.96(-0.12 379.71(-0.18 377.1(-0.5375.14-1.3    -1530(2)-50[-8][-43][-7]-92-156DT-0.6OpenShort    (-9)-31-6-8-20-1.8,332
13Mar/411   389.32  381.26  381.43(-0.13 380.41(-0.15 379.01(-0.41375.52-1.3    -1528(1.8)-50[-8][-36][-7]-98-121DT-1.2OpenShort    (-8)-269-34-20-2,232
14Mar/410   389.32  381.26  381.93(-0.13 380.97(-0.13 380.56(-0.36374.98-1.4    -1526(4.4)-50[-8][-32][-28]-101-139DT-2HoldShort    (-9)-23-43-42-20-2.5,1232
15Mar/49   389.32  381.26  382.41(-0.06 381.47(-0.08 381.92(-0.18377.55-1.1    -1522(2.6)-50[-4][-18][-34]-67-114DT-1.9OpenShort?    (-6)-11-79-20-20-2.1,3632
 
16Mar/315   390.85  383.6  382.41(0)  381.78(0.04 382.61(0.08382.31-0.9    -1119(-1.1)-50[0][5][-11]311CR-0.1HoldShort?    (0)5-39131-0.2,5834
17Mar/314   390.85  383.6  382.61(0.06 381.63(0.12 382.32(0.13384.68-0.6    -1121(-0.1)-10[4][12][14]2521RG1.2SmallShort    (3)82323201,5034
18Mar/313   390.85  383.6  382.39(0.04 381.15(0.05 381.82(0.12383.29-0.8    -1121(-0.5)-10[3][8][13]-810RG0.7Wait    (3)82513200.4,3234
19Mar/312   390.85  383.6  382.22(-0.01 380.95(-0.04 381.37(0.09381.79-0.9    -1121(0)-45[-1][3][6]-3622UR0.2SmallShort    (2)613-020-0.2,1934
20Mar/311   390.85  383.6  382.26(-0.03 381.11(-0.15 381.02(0.02381-1    -1121(0.1)-50[-2][-5][4]-445DP-0OpenShort    (-1)13420-0.6,2134
 
21Mar/310   390.85  383.6  382.26(0)  381.67(-0.14 381.02(0) 380.85-1    -1121(0)-50[0][-6][-5]-46-40DR-0OpenShort    (-2)0-21815-0.7,2234
22Mar/39   390.85  383.6  382.36(0.02 382.21(-0.06 380.94(0.12382.15-0.9    -1121(-0.3)-25[1][5][8]-35-0RG0.6Wait?    (1)818811-0.1,1834
23Mar/215   391.75  384.26  382.29(-0.03 382.45(-0.12 380.49(-0.01381.06-1.1    -1021(-0.4)-50[-2][-6][5]-55-1DP0.3OpenShort?    (1)-117-1-1-0.6,1033
24Mar/214   391.75  384.26  382.39(0.02 382.9(-0.12 380.53(-0.18380.04-1.2    -1022(-1.4)-50[1][-15][-7]-69-124DR-0.2OpenShort    (-3)-11-10-8-20-1.1,933
25Mar/213   391.75  384.26  382.3(0.05 383.34(-0.04 381.2(-0.31380.66-1.1    -1023(-2.4)-50[3][-20][-8]-60-166DR-0.2OpenShort    (2)-19-2-22-20-0.7,833
 
26Mar/212   391.75  384.26  382.13(0.07 383.48(-0.03 382.38(-0.29380.79-1.1    -1026(-3.9)-50[4][-18][-4]-52-180DR-0.6OpenShort    (3)-1814-34-20-0.5,1133
27Mar/211   391.75  384.26  381.87(0.05 383.48(-0)  383.48(-0.24379.91-1.2    -1029(-2.7)-50[3][-15][-20]-44-158DR-1.3OpenShort    (4)-15-22-43-20-0.7,2433
28Mar/210   391.75  384.26  381.66(0.04 383.62(0.03 384.4(-0.23381.25-1.1    -1032(-0.8)-50[3][-13][-21]5-107DR-1OpenShort    (4)-14-36-29-20-0.1,5733
29Mar/29   391.75  384.26  381.52(0.05 383.49(0.02 385.27(-0.06383.42-0.9    -1033(0)-50[3][-3][-19]49-14DR-0.6OpenShort?    (4)-4-51-11-60.6,8433
30Mar/115   392.33  384.58  381.32(0.1 383.4(0.09 385.49(0.24386.54-0.6    -1133(0.8)-20[6][18][4]86100RG0.3Wait?    (6)154-3201.6,9633
 
31Mar/114   392.33  384.58  380.93(0.08 383.05(0.14 384.57(0.22386.27-0.6    -1132(2.7)-15[5][18][12]91116RG0.6Wait    (6)14282201.8,9633
32Mar/113   392.33  384.58  380.61(0.04 382.5(0.1 383.72(0.23384.54-0.8    -1129(1.5)-40[3][17][-3]81118CR0.3OpenShort    (4)14-1711151.4,9633
33Mar/112   392.33  384.58  380.48(0.09 382.13(0.06 382.83(0.29385.6-0.7    -1128(2.8)-5[6][20][13]95113RG1.1SmallShort    (3)181816202,9533
34Mar/111   392.33  384.58  380.15(0.13 381.88(0.16 381.72(0.11384.48-0.8    -1125(-1)25[8][12][18]8510UT1.2HoldLong    (4)74219121.8,9033
35Mar/110   392.33  384.58  379.64(0.06 381.26(0.13 381.31(-0.06381.96-1.1    -1126(-0.1)-45[4][-0][-1]49-13DR0.3OpenShort    (7)-4-14-120.9,7633
 
36Mar/19   392.33  384.58  379.4(0.03 380.78(0.17 381.54(0.07382.01-1.1    -1126(0.8)-30[2][9][9]4657RG0.2Wait?    (4)431-4-121.1,6833
37Feb/2615   392.78  385.58  379.28(-0.03 380.14(0.11 381.29(-0.03380.1-1.4    -1625(-1.7)-50[-2][-3][-3]2842DT-0.5OpenShort?    (1)-21-9-200.3,7029
38Feb/2614   392.78  385.58  379.41(-0.12 379.71(0.04 381.42(-0.16380.02-1.4    -1627(-8.7)-50[-8][-14][-14]38100DT-0.6OpenShort    (-3)-10-400-30.2,8329
39Feb/2613   392.78  385.58  379.87(-0.05 379.55(0.08 382.05(0.22382.46-1.1    -1636(-2.8)-50[-3][12][1]57175UR0.1SmallShort    (-6)14-1113200.8,8729
40Feb/2612   392.78  385.58  380.08(-0.02 379.24(0.11 381.2(0.31383.11-1    -1639(-1.2)-25[-1][19][19]54179UR0.5SmallShort    (-3)193914200.9,8129
 
41Feb/2611   392.78  385.58  380.17(-0.05 378.81(0.03 380.02(0.27380.74-1.3    -1640(-1.5)-45[-3][13][7]37126UR0.2SmallShort    (-4)17-126200.2,8229
42Feb/2610   392.78  385.58  380.38(-0.1 378.71(-0.03 378.99(0.26380.77-1.3    -1641(-3.9)-50[-6][10][-5]19175RG0.5Wait    (-4)16-4027200.1,6629
43Feb/269   392.78  385.58  380.75(-0.08 378.82(0.11 378.01(0.25383.17-1    -1645(-4.2)-40[-5][14][37]13201UR1.2SmallShort?    (-4)168228200.6,4829
44Feb/2515   394.97  387.78  381.06(-0.11 378.42(0.1 377.06(-0.06378.22-1.6    -1549(5.4)-50[-7][-6][5]-4125DP0.3OpenShort?    (-9)-4178-20-0.6,2431
45Feb/2514   394.97  387.78  381.47(-0.1 378.42(0)  377.27(-0.09377.2-1.7    -1544(0.5)-50[-6][-11][7]-61-34DP-0OpenShort    (-8)-627-4-16-0.9,1231
 
46Feb/2513   394.97  387.78  381.85(-0.13 378.02(-0.11 377.59(-0.22375.58-1.8    -1544(1.5)-50[-8][-23][-5]-70-85DT-0.4OpenShort    (-8)-14-4-10-20-1.4,1531
47Feb/2512   394.97  387.78  382.36(-0.13 378.43(-0.18 378.44(-0.32375.86-1.8    -1542(1.8)-50[-8][-31][-16]-65-121DT-0.6OpenShort    (-9)-20-43-8-9-1.5,2331
48Feb/2511   394.97  387.78  382.88(-0.08 379.11(-0.29 379.64(-0.04378.42-1.6    -1540(1.1)-50[-5][-16][-4]-48-50DT-0.3OpenShort    (-7)-3-14-1620-1.1,3031
49Feb/2510   394.97  387.78  383.19(-0.09 380.2(-0.19 379.78(0.26379.3-1.5    -1539(0.6)-50[-6][5][2]-4053UR-0.1SmallShort    (-5)168-1320-0.9,3331
50Feb/259   394.97  387.78  383.52(-0.1 380.91(-0.17 378.79(0.09378.79-1.5    -1539(1.1)-50[-6][-5][-8]-421DT0OpenShort?    (-6)6-17-14-3-1.2,3831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA