PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.4900 One month high (close): $34.9700

PFE Daily Change: -0.12% Daily StdDev 1.14% PFE EMA_5_Trend: 0.38% 10Minute StdDev: $0.2779

Latest Price : $34.35(-0.12%)

Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	11	34.28	33.96	34.38(0.11)	34.35(0.19)	34.5(0.33)	34.77	1.1	-6	56(-0.2)	45	[10]	[40]	[17]	60	75	UT	1.1	OpenLong	(6)	29	24	25	20	1.5,72	44
Daily Trend: % Up Forces: Down Forces: 34.28(daily_ema_20 -1.41%) Support Levels: 34.38(hourly_sma_20 -1.12%) 34.35(hourly_sma_10 -1.21%) 33.96(weak_daily_ema_10 -2.33%) Resistance Levels:

2	Mar/8	10	34.28	33.96	34.34(0.1)	34.28(0.15)	34.39(0.3)	34.65	0.8	-6	57(-3.2)	40	[9]	[35]	[23]	34	58	UT	1	OpenLong	(6)	26	50	19	20	1.2,54	44
3	Mar/8	9	34.28	33.96	34.31(0.11)	34.23(0.08)	34.29(0.15)	34.4	0.3	-6	60(-5.4)	35	[10]	[19]	[7]	-8	-61	UT	0.4	OpenLong?	(6)	13	10	7	20	0.3,35	44
4	Mar/5	15	34.31	33.95	34.27(0.08)	34.2(-0.07)	34.24(-0.01)	34.35	0.1	-6	65(-3.8)	5	[7]	[-2]	[7]	-16	-84	RG	0.4	Wait?	(6)	-1	8	2	20	0.3,27	43
5	Mar/5	14	34.31	33.95	34.24(0.1)	34.22(-0.14)	34.24(0.1)	34.31	0	-6	69(-4.3)	30	[8]	[4]	[8]	-24	-66	UT	0.2	OpenLong	(6)	8	18	-3	20	0.2,21	43

6	Mar/5	13	34.31	33.95	34.2(0.07)	34.27(-0.18)	34.21(0.09)	34.22	-0.2	-6	73(-2.9)	5	[6]	[1]	[5]	-28	-45	RG	0	Wait	(8)	7	14	-12	20	0.1,20	43
7	Mar/5	12	34.31	33.95	34.18(0.07)	34.33(-0.18)	34.18(0.04)	34.15	-0.3	-6	76(-2.7)	-5	[6]	[-3]	[-1]	-23	-80	DR	-0.1	OpenShort	(4)	3	-2	-4	0	-0.1,30	43
8	Mar/5	11	34.31	33.95	34.15(0.05)	34.39(-0.06)	34.17(0.01)	34.16	-0.3	-6	79(-2.8)	-40	[4]	[-1]	[-17]	-14	-55	DR	-0	OpenShort	(6)	1	-42	-1	-20	0,36	43
9	Mar/5	10	34.31	33.95	34.13(0.1)	34.41(0.02)	34.17(-0.09)	34.37	0.1	-6	82(-0.5)	20	[8]	[-4]	[16]	7	-71	RG	0.5	Wait	(6)	-7	48	0	0	0.6,42	43
10	Mar/5	9	34.31	33.95	34.1(0.07)	34.4(-0.02)	34.2(-0.37)	34.13	-0.4	-6	82(-1.1)	-35	[6]	[-29]	[-5]	-10	-178	DR	-0.2	OpenShort?	(6)	-29	8	-13	-20	0.1,38	43

11	Mar/4	15	34.33	33.94	34.08(0.05)	34.41(0.03)	34.33(-0.44)	34.09	-0.5	-8	83(1.7)	-50	[4]	[-33]	[-10]	-10	-184	DR	-0.6	OpenShort?	(2)	-35	0	-27	-20	0,40	46
12	Mar/4	14	34.33	33.94	34.06(0.05)	34.4(0.05)	34.48(-0.39)	34.09	-0.5	-8	82(-0.5)	-50	[4]	[-28]	[-16]	7	-158	DR	-1	OpenShort	(4)	-31	-14	-30	-20	0.1,54	46
13	Mar/4	13	34.33	33.94	34.04(0.05)	34.38(0.11)	34.62(-0.11)	34.16	-0.3	-8	82(-0.6)	-50	[4]	[-4]	[-34]	29	-48	DR	-1.1	OpenShort	(4)	-9	-76	-29	-20	0.3,71	46
14	Mar/4	12	34.33	33.94	34.02(0.1)	34.34(0.23)	34.66(0.16)	34.54	0.4	-8	83(3.3)	-35	[8]	[23]	[-19]	72	80	CR	-0.3	HoldShort	(8)	13	-41	-19	-20	1.3,89	46
15	Mar/4	11	34.33	33.94	33.99(0.15)	34.26(0.34)	34.61(0.36)	34.75	0.9	-8	79(8.3)	15	[12]	[44]	[-6]	97	152	TP	0.4	OpenShort	(10)	28	-22	-6	20	2,97	46

16	Mar/4	10	34.33	33.94	33.94(0.15)	34.14(0.35)	34.49(0.49)	34.86	1.1	-8	71(13.6)	35	[12]	[55]	[11]	115	238	UT	1.1	HoldLong	(12)	39	18	-2	20	2.6,100	46
17	Mar/4	9	34.33	33.94	33.89(0.14)	34.02(0.3)	34.32(0.5)	34.77	0.9	-8	58(15.7)	35	[11]	[53]	[34]	128	243	UT	1.6	HoldLong?	(10)	39	80	4	20	3.1,100	46
18	Mar/3	15	34.36	33.97	33.84(0.1)	33.92(0.2)	34.15(0.35)	34.37	0	-8	42(7.2)	25	[8]	[37]	[11]	115	145	UT	1.1	HoldLong?	(6)	28	16	7	20	2.6,100	44
19	Mar/3	14	34.36	33.97	33.81(0.11)	33.85(0.18)	34.03(0.34)	34.29	-0.1	-8	35(4.8)	30	[9]	[35]	[16]	120	111	UT	1.5	HoldLong	(6)	27	26	19	20	2.8,100	44
20	Mar/3	13	34.36	33.97	33.77(0.1)	33.79(0.13)	33.91(0.33)	34.16	-0.4	-8	30(4.5)	25	[8]	[32]	[19]	115	100	UT	1.7	HoldLong	(6)	26	28	37	20	2.6,100	44

21	Mar/3	12	34.36	33.97	33.74(0.08)	33.75(0.08)	33.8(0.23)	34.02	-0.7	-8	25(2.8)	15	[6]	[22]	[17]	93	54	UT	1.7	OpenLong	(6)	18	22	36	20	2.2,88	44
22	Mar/3	11	34.36	33.97	33.71(0.04)	33.72(0.06)	33.72(0.11)	33.91	-0.9	-8	23(1.5)	5	[3]	[11]	[17]	64	47	RG	1.7	SmallShort	(4)	9	28	34	20	1.8,69	44
23	Mar/3	10	34.36	33.97	33.7(0.04)	33.7(-0.02)	33.68(0.02)	33.77	-1.2	-8	21(-0.6)	-15	[3]	[1]	[6]	4	-19	RG	0.9	SmallShort	(2)	2	12	4	15	0.7,36	44
24	Mar/3	9	34.36	33.97	33.69(0.03)	33.7(-0)	33.67(0.02)	33.71	-1.3	-8	22(0.1)	-15	[2]	[1]	[9]	-15	-19	RG	0.4	Wait?	(2)	2	27	-10	15	0.2,30	44
25	Mar/2	15	34.39	34	33.68(-0.01)	33.71(-0.07)	33.66(-0.11)	33.58	-1.6	-12	22(0.8)	-50	[-1]	[-14]	[-10]	-37	-50	DT	-0.7	OpenShort?	(0)	-9	-14	-18	-20	-0.9,36	26

26	Mar/2	14	34.39	34	33.68(-0.01)	33.73(-0.08)	33.7(-0.06)	33.65	-1.5	-12	21(-0.2)	-50	[-1]	[-11]	[-5]	-9	-16	DT	-0.5	OpenShort	(0)	-5	-12	-7	9	-0.3,49	26
27	Mar/2	13	34.39	34	33.68(-0.02)	33.76(-0.02)	33.72(0.01)	33.71	-1.3	-12	21(-0.1)	-50	[-2]	[-3]	[-1]	15	36	DT	-0.1	OpenShort	(0)	1	0	-6	-3	0.3,57	26
28	Mar/2	12	34.39	34	33.69(0.02)	33.77(0.02)	33.72(-0.05)	33.71	-1.3	-12	21(-0.5)	-40	[2]	[-5]	[1]	16	-28	RG	-0.1	Wait	(-2)	-4	10	-7	-15	0.2,61	26
29	Mar/2	11	34.39	34	33.68(-0.03)	33.76(0.01)	33.74(-0.06)	33.66	-1.4	-12	22(-1.7)	-50	[-2]	[-8]	[-10]	11	7	DT	-0.7	OpenShort	(2)	-5	-21	-3	-20	-0.2,66	26
30	Mar/2	10	34.39	34	33.69(-0.02)	33.76(0.1)	33.76(-0.03)	33.76	-1.2	-12	23(-3.9)	-50	[-2]	[-1]	[-2]	34	35	DT	0	OpenShort	(-2)	-2	-2	-5	-9	0.6,69	26

31	Mar/2	9	34.39	34	33.7(-0.03)	33.73(0.08)	33.77(-0.06)	33.77	-1.2	-12	27(-1.1)	-50	[-2]	[-5]	[4]	36	37	DP	0	OpenShort?	(0)	-5	17	-2	-9	0.5,73	26
32	Mar/1	15	34.5	34.12	33.71(-0.04)	33.7(0.03)	33.79(-0.08)	33.69	-1.5	-11	28(1.7)	-50	[-3]	[-8]	[-10]	21	15	DT	-0.7	OpenShort?	(-4)	-7	-24	-7	-12	-0.1,73	31
33	Mar/1	14	34.5	34.12	33.72(-0.01)	33.69(0.07)	33.82(0.09)	33.81	-1.3	-11	27(-1.2)	-45	[-1]	[7]	[4]	48	66	UR	-0.1	SmallShort	(-2)	7	8	4	6	0.6,83	31
34	Mar/1	13	34.5	34.12	33.72(-0.04)	33.67(0.07)	33.79(0.11)	33.77	-1.3	-11	28(-0.4)	-50	[-3]	[8]	[-1]	42	84	RG	-0.1	Wait	(0)	8	-8	10	6	0.3,84	31
35	Mar/1	12	34.5	34.12	33.73(-0.02)	33.65(0.06)	33.75(0.2)	33.81	-1.3	-11	28(-0.1)	-45	[-2]	[15]	[2]	43	97	UR	0.4	SmallShort	(-2)	15	-12	27	20	0.5,80	31

36	Mar/1	11	34.5	34.12	33.74(0.02)	33.63(0.05)	33.68(0.2)	33.87	-1.1	-11	28(0.4)	-20	[2]	[15]	[13]	37	73	RG	1.2	SmallShort	(0)	15	10	36	20	0.8,67	31
37	Mar/1	10	34.5	34.12	33.73(-0.01)	33.61(0.01)	33.61(0.14)	33.82	-1.2	-11	28(0.2)	-15	[-1]	[8]	[20]	11	79	UR	1.4	SmallShort	(0)	11	29	36	20	0.6,46	31
38	Mar/1	9	34.5	34.12	33.73(-0.02)	33.61(0.02)	33.56(0.04)	33.68	-1.5	-11	28(0)	-45	[-2]	[1]	[10]	-38	23	UR	0.8	SmallShort?	(-2)	3	21	18	3	-0.3,20	31
39	Feb/26	15	34.61	34.23	33.74(-0.02)	33.6(-0.07)	33.55(0.03)	33.58	-1.7	-10	28(1.9)	-30	[-2]	[-3]	[10]	-71	-20	DP	0.2	OpenShort?	(-2)	2	25	6	9	-1.1,7	26
40	Feb/26	14	34.61	34.23	33.75(-0.05)	33.62(-0.15)	33.54(-0.11)	33.46	-1.9	-10	26(2.5)	-50	[-4]	[-16]	[-5]	-97	-67	DT	-0.5	OpenShort	(-2)	-8	-14	-3	3	-1.9,1	26

41	Feb/26	13	34.61	34.23	33.77(-0.03)	33.67(-0.15)	33.58(-0.09)	33.53	-1.8	-10	23(1.8)	-50	[-2]	[-14]	[-1]	-91	-63	DT	-0.4	OpenShort	(-4)	-6	-6	4	0	-1.8,4	26
42	Feb/26	12	34.61	34.23	33.78(-0.03)	33.72(-0.1)	33.61(-0.12)	33.56	-1.8	-10	21(1.6)	-50	[-2]	[-15]	[-3]	-89	-70	DT	-0.4	OpenShort	(-2)	-8	-6	-4	-9	-1.7,4	26
43	Feb/26	11	34.61	34.23	33.79(-0.03)	33.75(-0.09)	33.65(-0.03)	33.59	-1.7	-10	20(1.4)	-50	[-2]	[-8]	[-0]	-89	-37	DT	-0.5	OpenShort	(-2)	-2	8	-6	-20	-1.7,4	26
44	Feb/26	10	34.61	34.23	33.8(-0.03)	33.78(-0.12)	33.66(-0.15)	33.55	-1.8	-10	18(2.7)	-50	[-2]	[-17]	[-13]	-104	-77	DT	-1	HoldShort	(-2)	-10	-23	-18	-20	-2.3,4	26
45	Feb/26	9	34.61	34.23	33.81(-0.02)	33.82(-0.06)	33.71(-0.15)	33.66	-1.6	-10	16(-0.1)	-50	[-1]	[-15]	[-3]	-77	-57	DT	-0.5	HoldShort?	(-2)	-10	-6	-5	-6	-1.6,13	26

46	Feb/25	15	34.73	34.33	33.82(-0.04)	33.84(-0.04)	33.76(-0.21)	33.69	-1.8	-10	16(-6.8)	-50	[-3]	[-19]	[-10]	-72	-53	DT	-0.8	OpenShort?	(-2)	-15	-14	-21	-20	-1.4,13	30
47	Feb/25	14	34.73	34.33	33.83(-0.09)	33.85(-0.02)	33.83(-0.09)	33.76	-1.6	-10	23(-3.7)	-50	[-6]	[-11]	[2]	-49	48	DP	-0.5	OpenShort	(-2)	-6	23	-24	-18	-0.5,14	30
48	Feb/25	13	34.73	34.33	33.86(-0.09)	33.86(-0.03)	33.86(-0.11)	33.65	-1.8	-10	26(-2.6)	-50	[-6]	[-12]	[-17]	-62	4	DT	-1.4	OpenShort	(-6)	-8	-30	-21	-20	-1.4,23	30
49	Feb/25	12	34.73	34.33	33.89(-0.07)	33.87(0.01)	33.9(-0.08)	33.8	-1.6	-10	29(-2.4)	-50	[-5]	[-9]	[-9]	-8	21	DT	-0.6	OpenShort	(-6)	-6	-22	-3	-15	-0.5,55	30
50	Feb/25	11	34.73	34.33	33.91(-0.07)	33.87(0.01)	33.93(0.03)	33.91	-1.4	-10	31(-1.6)	-50	[-5]	[-1]	[-7]	23	78	DT	-0.1	OpenShort	(-4)	2	-26	8	0	0,73	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI