ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.1300 One month high (close): $72.1600

ORCL Daily Change: 3.13% Daily StdDev 1.57% ORCL EMA_5_Trend: 1.79% 10Minute StdDev: $2.4534

Latest Price : $72.16(3.13%)

Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	12	64.84	66.78	68.68(0.34)	70.67(0.41)	71.27(0.36)	71.53	2.5	24	80(3)	50	[22]	[52]	[7]	78	234	UT	0.1	OpenLong	(32)	23	25	-7	-6	1.3,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.67(hourly_sma_10 -1.2%) 68.68(hourly_sma_20 -3.98%) 66.78(daily_ema_10 -6.64%) 64.84(daily_ema_20 -9.35%) Resistance Levels:

2	Mar/8	11	64.84	66.78	68.45(0.33)	70.38(0.79)	71.02(0.37)	71.33	2.4	24	77(3.5)	50	[21]	[64]	[-10]	81	254	CR	0.2	OpenShort	(32)	24	-15	-0	-20	1.4,96	80
3	Mar/8	10	64.84	66.78	68.23(0.33)	69.83(0.81)	70.76(0.29)	71.45	2.5	24	74(5.1)	50	[21]	[60]	[-14]	87	290	CR	0.4	OpenShort	(31)	19	-39	-1	-6	1.6,97	80
4	Mar/8	9	64.84	66.78	68.01(0.34)	69.27(0.89)	70.56(0.51)	71.76	2.6	24	69(7.6)	50	[22]	[77]	[70]	100	400	UT	0.7	HoldLong?	(34)	33	192	3	20	2.1,97	80
5	Mar/5	15	64.38	65.96	67.78(0.24)	68.66(0.59)	70.21(0.19)	70.28	2.9	22	61(-13.5)	50	[15]	[45]	[1]	82	235	UT	0	HoldLong?	(22)	12	1	-10	20	1.5,94	72

6	Mar/5	14	64.38	65.96	67.62(0.25)	68.26(0.53)	70.07(0.46)	70.27	2.9	22	75(6)	50	[16]	[62]	[17]	89	293	UT	0.1	OpenLong	(23)	30	33	-10	20	1.7,96	72
7	Mar/5	13	64.38	65.96	67.45(0.2)	67.9(0.47)	69.75(1.24)	70.02	2.8	22	69(6.1)	50	[13]	[110]	[-10]	92	459	CR	0.2	OpenShort	(22)	81	-55	-1	20	1.8,97	72
8	Mar/5	12	64.38	65.96	67.31(0.25)	67.58(0.49)	68.9(1.36)	70.45	3	22	62(10.2)	50	[16]	[120]	[37]	113	535	UT	1.2	HoldLong	(23)	89	58	17	20	2.5,100	72
9	Mar/5	11	64.38	65.96	67.14(0.25)	67.25(0.43)	67.98(1.28)	70	2.8	22	52(10.2)	50	[16]	[113]	[44]	118	481	UT	1.9	HoldLong	(22)	84	50	71	20	2.7,100	72
10	Mar/5	10	64.38	65.96	66.98(0.25)	66.96(0.4)	67.12(1.03)	69.62	2.6	22	42(11.2)	50	[16]	[95]	[68]	96	395	UT	2.9	OpenLong	(20)	67	127	64	20	3.1,68	72

11	Mar/5	9	64.38	65.96	66.81(0.18)	66.69(0.27)	66.44(0.58)	68.66	2.1	22	31(7.2)	50	[12]	[60]	[154]	61	255	UT	3.5	OpenLong?	(16)	38	399	54	20	2.9,38	72
12	Mar/4	15	64.02	65.07	66.69(-0.04)	66.51(-0.17)	66.05(-0.33)	65.77	1.1	14	24(-4.6)	15	[-3]	[-24]	[-8]	-94	-171	RG	-0.6	Wait?	(-3)	-22	-11	-11	-20	-1.9,4	64
13	Mar/4	14	64.02	65.07	66.71(-0.04)	66.63(-0.17)	66.27(-0.38)	65.85	1.2	14	28(2.6)	30	[-3]	[-32]	[-2]	-95	-176	BT	-0.9	OpenLong	(-3)	-29	19	-30	-20	-1.9,3	64
14	Mar/4	13	64.02	65.07	66.74(-0.06)	66.75(-0.22)	66.52(-0.42)	65.71	1.1	14	26(3.9)	0	[-5]	[-38]	[-36]	-102	-189	RG	-2	SmallLong	(-4)	-32	-69	-44	-20	-2.6,13	64
15	Mar/4	12	64.02	65.07	66.78(-0.02)	66.89(-0.13)	66.8(-0.22)	66.21	1.4	14	22(0.8)	5	[-2]	[-18]	[-34]	-61	-120	RG	-1.7	SmallLong	(-3)	-17	-72	-39	-20	-1.7,32	64

16	Mar/4	11	64.02	65.07	66.79(0.02)	66.98(-0.03)	66.95(-0.02)	66.74	1.7	14	21(-2.4)	50	[2]	[2]	[-8]	-4	-31	CR	-0.6	HoldShort	(1)	-2	-12	-16	-18	-0.2,51	64
17	Mar/4	10	64.02	65.07	66.77(0.05)	67(-0.06)	66.96(-0.04)	66.83	1.8	14	23(-3.5)	50	[4]	[-0]	[-14]	30	-41	DR	-0.4	OpenShort	(4)	-3	-41	-0	-7	0.2,75	64
18	Mar/4	9	64.02	65.07	66.73(0.1)	67.04(0.01)	66.98(0.02)	67.13	2	14	27(-5.9)	50	[8]	[8]	[3]	55	-20	UT	0.4	OpenLong?	(8)	2	3	7	10	1,80	64
19	Mar/3	15	63.85	64.74	66.66(0.14)	67.03(0.06)	66.97(-0.02)	67.11	2.1	16	33(-6.2)	50	[11]	[10]	[7]	44	-53	UT	0.3	OpenLong?	(10)	-2	25	-3	-10	0.9,71	66
20	Mar/3	14	63.85	64.74	66.57(0.15)	66.99(0.08)	66.99(-0.04)	66.92	2	16	39(-4.5)	50	[12]	[9]	[1]	31	-87	UT	-0.1	OpenLong	(13)	-3	14	-12	-16	0.6,66	66

21	Mar/3	13	63.85	64.74	66.47(0.14)	66.94(0.09)	67.01(-0.04)	66.82	1.9	16	43(-0.9)	50	[11]	[9]	[-11]	34	-79	CR	-0.3	HoldShort	(14)	-3	-16	-14	-20	0.5,71	66
22	Mar/3	12	63.85	64.74	66.38(0.11)	66.88(0.12)	67.04(-0.09)	66.94	2	16	44(0.5)	50	[9]	[6]	[-7]	53	-34	CR	-0.1	HoldShort	(14)	-7	-15	-8	-13	0.8,83	66
23	Mar/3	11	63.85	64.74	66.31(0.08)	66.8(0.1)	67.1(0.01)	67.05	2	16	44(1.1)	50	[6]	[12]	[-7]	67	43	CR	-0.1	HoldShort	(11)	1	-20	-4	3	1.1,89	66
24	Mar/3	10	63.85	64.74	66.25(0.09)	66.73(0.09)	67.1(0.16)	67.2	2.1	16	43(2.2)	50	[7]	[24]	[7]	75	97	UT	0.1	OpenLong	(10)	13	19	-8	20	1.4,90	66
25	Mar/3	9	63.85	64.74	66.19(0.08)	66.67(0.1)	66.99(0.2)	67.06	2	16	41(-0.1)	50	[6]	[27]	[6]	76	104	UT	0.1	HoldLong?	(8)	16	17	-6	18	1.4,91	66

26	Mar/2	15	63.61	64.26	66.13(0.12)	66.6(0.08)	66.86(0.21)	66.93	2.3	14	41(-3.4)	50	[9]	[28]	[-14]	78	62	CR	0.1	OpenShort?	(7)	16	-45	0	16	1.3,95	62
27	Mar/2	14	63.61	64.26	66.05(0.15)	66.55(0.19)	66.72(0.33)	67.26	2.6	14	44(4.5)	50	[12]	[42]	[16]	98	122	UT	0.9	OpenLong	(16)	26	33	12	20	1.9,100	62
28	Mar/2	13	63.61	64.26	65.95(0.09)	66.42(0.19)	66.5(0.2)	67.02	2.4	14	40(3)	50	[7]	[31]	[19]	94	126	UT	0.9	OpenLong	(11)	16	45	13	20	1.9,96	62
29	Mar/2	12	63.61	64.26	65.89(0.1)	66.3(0.23)	66.37(0.04)	66.69	2.2	14	37(2.4)	50	[8]	[20]	[15]	78	43	UT	0.6	OpenLong	(7)	3	41	7	-3	1.5,90	62
30	Mar/2	11	63.61	64.26	65.83(0.05)	66.15(0.22)	66.34(-0.02)	66.39	2	14	34(1)	50	[4]	[14]	[5]	62	43	UT	0.1	OpenLong	(7)	-2	21	-5	-18	1.2,82	62

31	Mar/2	10	63.61	64.26	65.8(0.02)	66(0.19)	66.35(-0.04)	66.24	1.9	14	33(0.5)	50	[2]	[11]	[-1]	54	44	CR	-0.2	HoldShort	(5)	-3	8	-13	-15	0.9,81	62
32	Mar/2	9	63.61	64.26	65.79(0.02)	65.88(0.09)	66.38(0.05)	66.18	1.8	14	33(-1.1)	40	[2]	[14]	[-9]	58	53	CR	-0.4	HoldShort?	(0)	4	-24	-12	9	0.8,88	62
33	Mar/1	15	63.35	63.79	65.78(0.1)	65.82(0.07)	66.35(0.19)	66.35	2.3	12	34(-4.5)	50	[8]	[24]	[-6]	76	45	CR	0	OpenShort?	(3)	15	-29	-3	20	1.2,96	63
34	Mar/1	14	63.35	63.79	65.71(0.13)	65.78(0.1)	66.23(0.41)	66.56	2.5	12	38(1.6)	50	[10]	[43]	[13]	93	106	UT	0.7	OpenLong	(11)	32	18	15	20	1.7,100	63
35	Mar/1	13	63.35	63.79	65.63(0.11)	65.71(0.07)	65.96(0.47)	66.43	2.4	12	37(1)	50	[9]	[46]	[13]	93	127	UT	1	HoldLong	(11)	37	8	29	20	1.7,100	63

36	Mar/1	12	63.35	63.79	65.56(0.12)	65.66(0.17)	65.65(0.42)	66.37	2.3	12	36(0.9)	50	[9]	[47]	[26]	86	107	UT	1.6	HoldLong	(11)	33	48	44	20	1.8,91	63
37	Mar/1	11	63.35	63.79	65.48(0.1)	65.55(0.1)	65.38(0.14)	66.02	2.1	12	35(0.2)	50	[8]	[22]	[20]	47	24	UT	1.4	OpenLong	(8)	11	37	32	20	1.2,67	63
38	Mar/1	10	63.35	63.79	65.41(0.06)	65.48(-0.01)	65.29(-0.06)	65.75	1.9	12	35(-0.2)	50	[5]	[1]	[28]	5	-15	UT	1	OpenLong	(7)	-5	75	6	20	0.8,35	63
39	Mar/1	9	63.35	63.79	65.37(0.02)	65.49(-0.02)	65.33(-0.21)	65.21	1.4	12	35(-2.1)	50	[2]	[-12]	[7]	-46	-83	RG	-0.3	Wait?	(3)	-16	41	-30	-18	-0.4,14	63
40	Feb/26	15	63.06	63.46	65.35(0.02)	65.5(-0.14)	65.47(-0.31)	64.92	1.5	8	37(-1.7)	15	[2]	[-26]	[-13]	-49	-155	DR	-1.2	OpenShort?	(0)	-24	-10	-41	-20	-0.9,24	54

41	Feb/26	14	63.06	63.46	65.34(0.02)	65.59(-0.16)	65.68(-0.06)	64.99	1.5	8	39(-0.1)	10	[2]	[-8]	[-34]	-13	-81	DR	-1.4	OpenShort	(3)	-5	-82	-24	-20	-0.7,55	54
42	Feb/26	13	63.06	63.46	65.32(0.04)	65.7(-0.05)	65.72(0.06)	65.58	2	8	39(0.1)	25	[3]	[6]	[-17]	44	18	CR	-0.3	HoldShort	(7)	5	-50	-4	3	0.5,81	54
43	Feb/26	12	63.06	63.46	65.29(0.06)	65.73(0.12)	65.68(0.06)	65.94	2.3	8	39(1.2)	50	[5]	[14]	[5]	75	60	UT	0.5	OpenLong	(7)	5	5	21	-3	1.3,92	54
44	Feb/26	11	63.06	63.46	65.25(0.08)	65.65(0.16)	65.64(0.16)	65.91	2.3	8	37(1)	50	[7]	[24]	[-1]	60	64	CR	0.6	HoldShort	(7)	13	-7	11	-9	1.4,75	54
45	Feb/26	10	63.06	63.46	65.2(0.1)	65.54(0.14)	65.54(0.05)	65.96	2.3	8	36(0.9)	50	[8]	[14]	[36]	57	42	UT	0.9	OpenLong	(7)	4	106	-1	14	1.7,64	54

46	Feb/26	9	63.06	63.46	65.13(0.05)	65.45(0.06)	65.51(-0.25)	65.2	1.7	8	35(-0.5)	25	[4]	[-14]	[-14]	12	-90	DR	-0.7	OpenShort?	(5)	-20	-26	-12	-20	0.2,57	54
47	Feb/25	15	62.89	63.27	65.1(0.06)	65.41(0.1)	65.67(-0.18)	65.39	2	8	36(0.2)	10	[5]	[-6]	[-23]	28	-52	DR	-0.6	OpenShort?	(7)	-15	-51	-22	-20	0.6,63	60
48	Feb/25	14	62.89	63.27	65.06(0.08)	65.34(0.13)	65.79(0.21)	65.76	2.3	8	36(1.6)	50	[7]	[27]	[23]	61	86	UT	-0.1	OpenLong	(7)	17	55	20	14	1.5,73	60
49	Feb/25	13	62.89	63.27	65.01(0.06)	65.25(0.06)	65.65(0.15)	65.37	2	8	34(-0.4)	45	[5]	[19]	[-18]	49	39	CR	-0.6	HoldShort	(6)	12	-61	16	-2	0.8,79	60
50	Feb/25	12	62.89	63.27	64.97(0.1)	65.21(0.19)	65.55(0.25)	65.81	2.3	8	35(3.2)	50	[8]	[33]	[-3]	93	97	CR	0.6	OpenShort	(8)	20	-32	31	20	1.9,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI