|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.1700 One month high (close): $35.8900
OPEN Daily Change: -8.03% Daily StdDev 6.12% OPEN EMA_5_Trend: -7.43% 10Minute StdDev: $0
Latest Price : $20.17(-8.03%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.43% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 29.41 | 27.07 | 23.7(-1.6) | 20.76(-1.26) | 21.51(0.93) | 21.56 | -2 | | -16 | 90(-5.5) | -45 | [-26] | [-7] | [28] | -22 | 765 | DP | 0 | OpenShort | | (-31) | 15 | -45 | 7 | 20 | -0.6,43 | 26 | Sample size 1 Avg positive next hour return: 4.4%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.76(hourly_sma_10 -3.71%)
Support Levels:
Resistance Levels: 23.7(hourly_sma_20 9.93%) 27.07(daily_ema_10 25.56%) 29.41(daily_ema_20 36.41%)
|
| | | 2 | Mar/8 | 10 | 29.41 | 27.07 | 24.09(-1.68) | 21.02(-1.05) | 21.31(2.94) | 22.12 | -1.9 | | -16 | 96(-4.1) | -40 | [-28] | [27] | [69] | -24 | 1380 | UR | 0.2 | SmallShort | | (-28) | 48 | 55 | 11 | 20 | -0.5,39 | 26 | | 3 | Mar/8 | 9 | 29.41 | 27.07 | 24.5(-1.74) | 21.24(-1.3) | 20.7(3.5) | 21.46 | -2.1 | | -16 | 100(-2.4) | -25 | [-28] | [34] | [32] | -37 | 1139 | UR | 0.2 | SmallShort? | | (-34) | 57 | -4 | 12 | 20 | -0.8,33 | 26 | | 4 | Mar/5 | 15 | 29.8 | 28.08 | 24.93(-1.74) | 21.52(-2.01) | 20(1.61) | 21.51 | -2.5 | | -13 | 102(-21.7) | -25 | [-28] | [-2] | [60] | -44 | 579 | DP | 0.4 | OpenShort? | | (-32) | 26 | 51 | 16 | 20 | -0.9,29 | 26 | | 5 | Mar/5 | 14 | 29.8 | 28.08 | 25.37(-2.05) | 21.96(-2.59) | 19.68(-1.61) | 20.92 | -2.7 | | -13 | 124(-1.3) | -50 | [-34] | [-61] | [35] | -58 | -241 | DP | 0.3 | OpenShort | | (-35) | -26 | 32 | 17 | 20 | -1.1,20 | 26 | | | | |
| 6 | Mar/5 | 13 | 29.8 | 28.08 | 25.9(-2.1) | 22.54(-2.64) | 20(-3.56) | 20.55 | -2.8 | | -13 | 125(0.9) | -50 | [-35] | [-94] | [43] | -72 | -961 | DP | 0.1 | OpenShort | | (-39) | -59 | 139 | 13 | -20 | -1.3,11 | 26 | | 7 | Mar/5 | 12 | 29.8 | 28.08 | 26.46(-2.34) | 23.15(-3.47) | 20.74(-4.8) | 19.07 | -3.3 | | -13 | 125(7.6) | -50 | [-38] | [-122] | [-9] | -92 | -1748 | DT | -0.4 | OpenShort | | (-45) | -79 | 112 | 3 | -20 | -1.8,3 | 26 | | 8 | Mar/5 | 11 | 29.8 | 28.08 | 27.1(-2.45) | 23.98(-4.33) | 21.78(-5.48) | 17.95 | -3.6 | | -13 | 117(15.6) | -50 | [-40] | [-141] | [-136] | -110 | -2394 | DT | -1 | HoldShort | | (-48) | -90 | -179 | -5 | -20 | -2.4,0 | 26 | | 9 | Mar/5 | 10 | 29.8 | 28.08 | 27.78(-2.08) | 25.06(-3.47) | 23.04(-4.95) | 19.94 | -3 | | -13 | 101(13.2) | -50 | [-34] | [-124] | [-131] | -110 | -2046 | DT | -0.9 | HoldShort | | (-39) | -81 | -205 | -3 | -20 | -2.4,0 | 26 | | 10 | Mar/5 | 9 | 29.8 | 28.08 | 28.37(-1.59) | 25.96(-2.57) | 24.24(-3.37) | 22.51 | -2.2 | | -13 | 88(9.1) | -50 | [-26] | [-88] | [-75] | -100 | -1385 | DT | -0.6 | HoldShort? | | (-31) | -55 | -127 | 4 | -20 | -2,0 | 26 | | | | |
| 11 | Mar/4 | 15 | 30.17 | 29.08 | 28.83(-1.12) | 26.65(-1.83) | 25.08(-1.89) | 24.23 | -2.1 | | -9 | 79(-7.4) | -50 | [-18] | [-54] | [-23] | -95 | -1004 | DT | -0.3 | HoldShort? | | (-24) | -31 | -6 | 3 | -20 | -1.8,0 | 27 | | 12 | Mar/4 | 14 | 30.17 | 29.08 | 29.16(-1.04) | 27.15(-2.19) | 25.56(-2.37) | 24.31 | -2.1 | | -9 | 86(9.3) | -50 | [-17] | [-66] | [-20] | -100 | -1242 | DT | -0.5 | HoldShort | | (-21) | -39 | 6 | 1 | -20 | -2,0 | 27 | | 13 | Mar/4 | 13 | 30.17 | 29.08 | 29.47(-1.02) | 27.76(-2.07) | 26.18(-3.35) | 24.23 | -2.1 | | -9 | 77(12.8) | -50 | [-17] | [-81] | [-78] | -112 | -1608 | DT | -0.9 | HoldShort | | (-20) | -56 | -117 | 1 | -20 | -2.5,1 | 27 | | 14 | Mar/4 | 12 | 30.17 | 29.08 | 29.77(-0.71) | 28.35(-1.49) | 27.09(-2.15) | 25.92 | -1.5 | | -9 | 64(8) | -50 | [-12] | [-55] | [-41] | -104 | -1128 | DT | -0.7 | HoldShort | | (-14) | -36 | -54 | 4 | -20 | -2.2,1 | 27 | | 15 | Mar/4 | 11 | 30.17 | 29.08 | 29.98(-0.58) | 28.78(-1.64) | 27.68(-1.86) | 26.73 | -1.2 | | -9 | 56(6.6) | -50 | [-10] | [-51] | [-9] | -102 | -969 | DT | -0.6 | HoldShort | | (-10) | -31 | 7 | -2 | -20 | -2.1,1 | 27 | | | | |
| 16 | Mar/4 | 10 | 30.17 | 29.08 | 30.16(-0.61) | 29.26(-1.68) | 28.21(-1.82) | 26.62 | -1.3 | | -9 | 50(9) | -50 | [-10] | [-50] | [-42] | -115 | -1031 | DT | -1.2 | HoldShort | | (-11) | -30 | -51 | -9 | -20 | -2.6,0 | 27 | | 17 | Mar/4 | 9 | 30.17 | 29.08 | 30.34(-0.49) | 29.76(-1.48) | 28.73(-2.07) | 27.4 | -1 | | -9 | 41(7.2) | -50 | [-8] | [-52] | [-51] | -115 | -992 | DT | -1.2 | HoldShort? | | (-9) | -34 | -85 | -16 | -20 | -2.6,0 | 27 | | 18 | Mar/3 | 15 | 30.43 | 29.8 | 30.49(-0.16) | 30.21(-0.94) | 29.34(-0.9) | 28.77 | -0.7 | | -3 | 34(-8) | -50 | [-3] | [-25] | [-16] | -97 | -621 | DT | -0.6 | HoldShort? | | (-5) | -15 | -9 | -10 | -20 | -1.9,1 | 39 | | 19 | Mar/3 | 14 | 30.43 | 29.8 | 30.54(0.16) | 30.5(-0.9) | 29.61(-0.88) | 28.91 | -0.6 | | -3 | 42(-4.9) | -25 | [3] | [-24] | [-26] | -89 | -903 | DR | -0.7 | HoldShort | | (-3) | -16 | -26 | -18 | -20 | -1.6,1 | 39 | | 20 | Mar/3 | 13 | 30.43 | 29.8 | 30.49(0.28) | 30.78(-0.76) | 29.87(-1.46) | 29.34 | -0.4 | | -3 | 46(-4.3) | -30 | [5] | [-33] | [-14] | -68 | -1020 | DR | -0.5 | OpenShort | | (5) | -26 | 6 | -18 | -20 | -1,7 | 39 | | | | |
| 21 | Mar/3 | 12 | 30.43 | 29.8 | 30.41(0.25) | 31.01(-0.5) | 30.31(-1.56) | 29.25 | -0.5 | | -3 | 51(-2.6) | -30 | [4] | [-32] | [-52] | -67 | -1009 | DR | -0.9 | OpenShort | | (5) | -28 | -69 | -28 | -20 | -0.9,6 | 39 | | 22 | Mar/3 | 11 | 30.43 | 29.8 | 30.34(0.39) | 31.17(-0.01) | 30.79(-0.93) | 30.42 | -0 | | -3 | 53(-4.3) | -10 | [7] | [-16] | [-13] | -34 | -583 | DR | -0.3 | OpenShort | | (8) | -17 | 18 | -34 | -20 | 0.1,14 | 39 | | 23 | Mar/3 | 10 | 30.43 | 29.8 | 30.22(0.4) | 31.17(-0.09) | 31.08(-0.98) | 30.11 | -0.1 | | -3 | 58(-5.1) | -30 | [7] | [-18] | [-26] | -15 | -681 | DR | -0.7 | OpenShort | | (6) | -17 | -8 | -31 | -20 | -0.1,38 | 39 | | 24 | Mar/3 | 9 | 30.43 | 29.8 | 30.1(0.49) | 31.2(0.05) | 31.39(-0.92) | 30.25 | -0.1 | | -3 | 63(-1.5) | -25 | [9] | [-15] | [-45] | 18 | -663 | DR | -0.7 | OpenShort? | | (8) | -16 | -73 | -23 | -20 | 0.1,65 | 39 | | 25 | Mar/2 | 15 | 30.43 | 30.06 | 29.95(0.53) | 31.18(0.41) | 31.68(-0.12) | 31.53 | 0.4 | | 1 | 64(1.8) | 25 | [9] | [4] | [-4] | 68 | -21 | CR | -0.1 | HoldShort? | | (13) | -2 | -6 | -7 | -9 | 1,93 | 52 | | | | |
| 26 | Mar/2 | 14 | 30.43 | 30.06 | 29.79(0.45) | 31.05(0.4) | 31.72(0.56) | 31.64 | 0.5 | | 1 | 62(2.4) | 35 | [8] | [16] | [-2] | 78 | 308 | CR | -0.1 | OpenShort | | (10) | 10 | -12 | -6 | 20 | 1.2,98 | 52 | | 27 | Mar/2 | 13 | 30.43 | 30.06 | 29.66(0.41) | 30.93(0.51) | 31.54(0.87) | 31.86 | 0.6 | | 1 | 60(2.9) | 50 | [7] | [22] | [12] | 88 | 545 | UT | 0.2 | OpenLong | | (10) | 16 | 11 | -4 | 20 | 1.5,100 | 52 | | 28 | Mar/2 | 12 | 30.43 | 30.06 | 29.54(0.53) | 30.77(0.61) | 31.27(0.84) | 31.66 | 0.5 | | 1 | 57(3.4) | 50 | [10] | [23] | [6] | 88 | 403 | UT | 0.3 | OpenLong | | (7) | 15 | -3 | 2 | 20 | 1.5,100 | 52 | | 29 | Mar/2 | 11 | 30.43 | 30.06 | 29.38(0.43) | 30.58(1.24) | 31.01(1.06) | 31.72 | 0.5 | | 1 | 54(2.9) | 45 | [8] | [32] | [1] | 95 | 633 | UT | 0.5 | OpenLong | | (10) | 19 | 1 | 8 | -3 | 1.8,100 | 52 | | 30 | Mar/2 | 10 | 30.43 | 30.06 | 29.25(0.16) | 30.21(1.39) | 30.69(0.99) | 31.71 | 0.5 | | 1 | 51(2.7) | 45 | [3] | [31] | [25] | 100 | 929 | UT | 0.8 | HoldLong | | (8) | 18 | 54 | 11 | 20 | 2,100 | 52 | | | | |
| 31 | Mar/2 | 9 | 30.43 | 30.06 | 29.2(-0.02) | 29.8(1.01) | 30.39(0.26) | 30.78 | 0.1 | | 1 | 48(-1.2) | 0 | [-0] | [14] | [9] | 83 | 629 | UR | 0.3 | SmallShort? | | (1) | 5 | 18 | 7 | 20 | 1.3,100 | 52 | | 32 | Mar/1 | 15 | 30.19 | 30.15 | 29.21(-0.11) | 29.5(0.79) | 30.31(0.11) | 30.48 | 0.1 | | 1 | 49(3.1) | 0 | [-2] | [7] | [8] | 72 | 569 | UR | 0.1 | SmallShort? | | (-1) | 2 | 7 | 4 | 20 | 1,97 | 60 | | 33 | Mar/1 | 14 | 30.19 | 30.15 | 29.21(0) | 29.27(0.92) | 30.28(0.41) | 30.36 | 0.1 | | 1 | 46(0.6) | 20 | [0] | [14] | [10] | 68 | 480 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | 3 | 20 | 0.9,95 | 60 | | 34 | Mar/1 | 13 | 30.19 | 30.15 | 29.24(0.03) | 29(0.97) | 30.16(1.46) | 30.1 | -0 | | 1 | 46(0.1) | 30 | [1] | [34] | [4] | 61 | 624 | UT | -0.1 | OpenLong | | (-1) | 26 | -8 | 10 | 20 | 0.7,93 | 60 | | 35 | Mar/1 | 12 | 30.19 | 30.15 | 29.23(0.02) | 28.72(0.66) | 29.72(1.77) | 30.23 | 0 | | 1 | 46(0.1) | 45 | [0] | [36] | [18] | 61 | 758 | UT | 0.4 | OpenLong | | (1) | 32 | -9 | 22 | 20 | 0.8,91 | 60 | | | | |
| 36 | Mar/1 | 11 | 30.19 | 30.15 | 29.22(0.03) | 28.53(0.51) | 29.2(1.75) | 30.38 | 0.1 | | 1 | 45(1) | 45 | [1] | [35] | [36] | 58 | 807 | UT | 1 | OpenLong | | (1) | 31 | 4 | 40 | 20 | 1,83 | 60 | | 37 | Mar/1 | 10 | 30.19 | 30.15 | 29.21(0.17) | 28.38(0.26) | 28.7(1.55) | 30.32 | 0 | | 1 | 44(0.9) | 50 | [3] | [30] | [50] | 32 | 597 | UT | 1.4 | OpenLong | | (1) | 28 | 34 | 34 | 20 | 1,57 | 60 | | 38 | Mar/1 | 9 | 30.19 | 30.15 | 29.16(0.18) | 28.31(0.44) | 28.26(1.47) | 29.76 | -0.2 | | 1 | 44(0.2) | 50 | [3] | [30] | [64] | -6 | 399 | UT | 1.3 | OpenLong? | | (1) | 26 | 117 | 19 | 20 | 0.5,32 | 60 | | 39 | Feb/26 | 15 | 30 | 30.54 | 29.11(-0.12) | 28.19(-0.4) | 27.85(0.48) | 27.94 | -0.7 | | 1 | 43(3) | 25 | [-2] | [2] | [8] | -61 | -160 | UR | 0.1 | SmallShort? | | (-3) | 9 | 21 | 0 | 18 | -1,14 | 58 | | 40 | Feb/26 | 14 | 30 | 30.54 | 29.15(-0.12) | 28.3(-1.08) | 27.72(-0.51) | 27.62 | -0.9 | | 1 | 40(0.2) | -0 | [-2] | [-22] | [-1] | -70 | -526 | RG | -0.1 | Wait | | (-4) | -9 | -15 | 2 | 20 | -1.4,15 | 58 | | | | |
| 41 | Feb/26 | 13 | 30 | 30.54 | 29.15(0) | 28.61(-1.04) | 27.86(-0.76) | 27.85 | -0.8 | | 1 | 40(-2) | -5 | [0] | [-26] | [-1] | -64 | -649 | DR | -0 | OpenShort | | (-2) | -14 | -18 | 6 | 20 | -1.2,16 | 58 | | 42 | Feb/26 | 12 | 30 | 30.54 | 29.18(0.19) | 28.91(-1.05) | 28.07(-0.99) | 28.14 | -0.7 | | 1 | 42(-1.9) | 30 | [3] | [-29] | [11] | -62 | -800 | RG | 0.1 | Wait | | (2) | -18 | 28 | -6 | 20 | -0.9,11 | 58 | | 43 | Feb/26 | 11 | 30 | 30.54 | 29.12(0.07) | 29.22(-0.87) | 28.35(-0.6) | 27.71 | -0.8 | | 1 | 44(0.2) | 5 | [1] | [-21] | [-8] | -76 | -703 | DR | -0.5 | HoldShort | | (2) | -11 | 29 | -18 | -20 | -1.2,4 | 58 | | 44 | Feb/26 | 10 | 30 | 30.54 | 29.1(-0.08) | 29.48(-0.88) | 28.52(-1.28) | 27.27 | -1 | | 1 | 44(1.1) | -25 | [-1] | [-34] | [-55] | -82 | -875 | DT | -1 | OpenShort | | (1) | -23 | -68 | -28 | -20 | -1.5,6 | 58 | | 45 | Feb/26 | 9 | 30 | 30.54 | 29.12(0.08) | 29.74(-0.58) | 28.89(-1.58) | 28.34 | -0.6 | | 1 | 43(-4) | -25 | [1] | [-36] | [-31] | -45 | -744 | DR | -0.5 | OpenShort? | | (1) | -29 | -35 | -14 | -20 | -0.7,23 | 58 | | | | |
| 46 | Feb/25 | 15 | 29.88 | 31.31 | 29.1(0.42) | 29.91(-0.42) | 29.35(-1.33) | 28.9 | -0.3 | | 6 | 47(2.5) | 15 | [8] | [-28] | [-27] | -21 | -828 | DR | -0.3 | OpenShort? | | (4) | -24 | -38 | -16 | -20 | -0.2,34 | 54 | | 47 | Feb/25 | 14 | 29.88 | 31.31 | 28.98(-0.03) | 30.04(0.09) | 29.75(-1.11) | 29.53 | -0.1 | | 6 | 44(-0.9) | 5 | [-1] | [-21] | [5] | 2 | -61 | RG | -0.2 | Wait | | (10) | -20 | 60 | -23 | -20 | 0.4,42 | 54 | | 48 | Feb/25 | 13 | 29.88 | 31.31 | 28.99(-0.3) | 30.01(-0.07) | 30.08(-1.15) | 28.57 | -0.4 | | 6 | 45(-0.6) | -50 | [-5] | [-24] | [-36] | -4 | -123 | DT | -1.1 | OpenShort | | (-4) | -21 | -33 | -1 | -20 | -0.3,54 | 54 | | 49 | Feb/25 | 12 | 29.88 | 31.31 | 29.08(-0.17) | 30.03(0.14) | 30.43(-0.53) | 29.11 | -0.3 | | 6 | 46(-0.4) | -35 | [-3] | [-11] | [-48] | 26 | 43 | DT | -1 | OpenShort | | (-4) | -10 | -91 | 9 | -20 | 0,76 | 54 | | 50 | Feb/25 | 11 | 29.88 | 31.31 | 29.13(0.1) | 29.99(0.77) | 30.59(0.38) | 30.66 | 0.3 | | 6 | 46(0.9) | 35 | [2] | [12] | [0] | 71 | 525 | UT | 0.1 | OpenLong | | (1) | 7 | -12 | 24 | 3 | 1.1,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|