LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $53.4400 One month high (close): $64.5300

LYFT Daily Change: 0.36% Daily StdDev 2.92% LYFT EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $64.53(0.36%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	58.29	59.76	63.05(0.27)	64.21(0.3)	65.05(0.17)	64.98	2.3	14	51(2.3)	50	[9]	[18]	[-8]	79	77	CR	-0	OpenShort	(9)	6	-25	-7	20	1.3,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.21(hourly_sma_10 -1.18%) 63.05(hourly_sma_20 -2.97%) 59.76(daily_ema_10 -8.03%) 58.29(daily_ema_20 -10.3%) Resistance Levels:

2	Mar/8	12	58.29	59.76	62.88(0.22)	64.02(0.3)	64.94(0.52)	65.47	2.4	14	49(4)	50	[8]	[29]	[14]	95	317	UT	0.4	OpenLong	(10)	18	18	2	20	1.8,100	63
3	Mar/8	11	58.29	59.76	62.74(0.23)	63.83(0.47)	64.6(0.33)	65.11	2.3	14	45(3.7)	50	[8]	[26]	[6]	95	228	UT	0.4	OpenLong	(7)	11	6	2	20	1.8,100	63
4	Mar/8	10	58.29	59.76	62.6(0.23)	63.53(0.57)	64.39(0.77)	65	2.3	14	41(-2.7)	50	[8]	[43]	[10]	100	341	UT	0.5	CloseLong	(8)	26	15	11	20	2,100	63
5	Mar/8	9	58.29	59.76	62.45(0.44)	63.17(0.64)	63.9(0.85)	64.7	2.2	14	44(0.1)	50	[15]	[48]	[9]	90	127	UT	0.6	HoldLong?	(7)	29	14	12	20	1.7,97	63

6	Mar/5	15	57.72	58.96	62.18(0.39)	62.77(0.41)	63.36(0.41)	64.42	2.4	13	44(-11.5)	50	[13]	[28]	[22]	90	64	UT	0.8	HoldLong?	(15)	14	33	18	20	1.7,97	65
7	Mar/5	14	57.72	58.96	61.94(0.51)	62.51(0.36)	63.1(0.07)	63.78	2.2	13	56(-7.9)	50	[18]	[17]	[2]	66	-208	UT	0.4	OpenLong	(12)	2	-14	8	20	1.2,86	65
8	Mar/5	13	57.72	58.96	61.62(0.56)	62.29(0.54)	63.06(0.61)	64.05	2.3	13	63(-3.9)	50	[19]	[39]	[33]	55	-32	UT	0.6	OpenLong	(18)	21	80	-5	20	1.4,70	65
9	Mar/5	12	57.72	58.96	61.28(0.44)	61.96(0.08)	62.68(0.38)	62.56	1.8	13	67(-5.9)	50	[15]	[22]	[11]	35	-146	UT	-0.1	OpenLong	(16)	13	30	-13	20	0.7,67	65
10	Mar/5	11	57.72	58.96	61.01(0.41)	61.91(0.04)	62.44(0.42)	62.01	1.6	13	73(-4.5)	50	[14]	[23]	[-20]	42	-154	CR	-0.2	HoldShort	(14)	15	-58	-3	3	0.5,79	65

11	Mar/5	10	57.72	58.96	60.76(0.48)	61.89(0.23)	62.18(0.41)	63.1	2	13	78(-0.2)	50	[17]	[26]	[1]	70	-2	UT	0.4	OpenLong	(18)	14	-24	9	20	1.1,92	65
12	Mar/5	9	57.72	58.96	60.47(0.49)	61.75(0.16)	61.93(0.67)	63.56	2.1	13	78(1.5)	50	[17]	[34]	[41]	74	178	UT	0.8	OpenLong?	(19)	23	75	12	20	1.4,89	65
13	Mar/4	15	57.09	58.34	60.18(0.4)	61.65(-0.01)	61.52(0.46)	62.17	2	13	76(-6.7)	50	[14]	[23]	[20]	51	37	UT	0.3	OpenLong?	(13)	16	43	-0	20	1,76	63
14	Mar/4	14	57.09	58.34	59.94(0.34)	61.66(-0.12)	61.24(-0.22)	61.38	1.7	13	83(-0.7)	50	[12]	[-3]	[12]	43	-170	RG	0.1	Wait	(12)	-8	38	-4	-3	0.7,75	63
15	Mar/4	13	57.09	58.34	59.74(0.26)	61.74(0.25)	61.38(-0.35)	60.68	1.4	13	84(-1.5)	35	[9]	[-2]	[-35]	37	-199	DR	-0.3	OpenShort	(9)	-12	-63	-4	-20	0.4,77	63

16	Mar/4	12	57.09	58.34	59.59(0.38)	61.58(0.34)	61.59(0.04)	61.84	1.9	13	85(1.5)	50	[13]	[14]	[1]	52	-3	UT	0.1	OpenLong	(12)	1	17	-7	-20	1,77	63
17	Mar/4	11	57.09	58.34	59.36(0.31)	61.37(0.67)	61.56(-0.37)	61.52	1.7	13	84(1.9)	50	[11]	[5]	[4]	54	-56	UT	-0	OpenLong	(12)	-13	42	-8	-20	1,79	63
18	Mar/4	10	57.09	58.34	59.18(0.23)	60.96(0.6)	61.79(-0.46)	60.75	1.4	13	82(0.7)	15	[8]	[0]	[-37]	50	-89	DR	-0.5	OpenShort	(9)	-16	-72	-11	-20	0.8,80	63
19	Mar/4	9	57.09	58.34	59.04(0.35)	60.6(0.8)	62.08(-0.03)	62.08	2	13	81(3)	50	[12]	[19]	[4]	74	139	UT	0	OpenLong?	(12)	-1	17	-11	6	1.5,86	63
20	Mar/3	15	56.47	57.8	58.84(0.42)	60.12(0.8)	62.1(0.85)	61.77	1.9	14	78(7.6)	50	[15]	[50]	[2]	77	285	UT	-0.2	OpenLong?	(11)	29	4	-10	20	1.5,89	65

21	Mar/3	14	56.47	57.8	58.6(0.5)	59.64(0.76)	61.57(0.64)	61.69	1.9	14	71(2.2)	50	[17]	[42]	[-13]	84	189	CR	0.1	OpenShort	(14)	21	-51	-14	20	1.6,94	65
22	Mar/3	13	56.47	57.8	58.31(0.59)	59.19(0.83)	61.18(1.74)	62.65	2.2	14	68(8.8)	50	[20]	[80]	[27]	108	585	UT	0.8	HoldLong	(20)	58	25	8	20	2.3,100	65
23	Mar/3	12	56.47	57.8	57.97(0.52)	58.7(0.82)	60.13(1.71)	62.19	2.1	14	60(10.8)	50	[17]	[78]	[20]	108	637	UT	1.3	HoldLong	(20)	57	1	4	20	2.6,93	65
24	Mar/3	11	56.47	57.8	57.67(0.47)	58.22(0.83)	59.12(1.69)	62.18	2.1	14	49(16.2)	50	[16]	[78]	[86]	126	732	UT	2.3	HoldLong	(18)	57	170	36	20	3.3,93	65
25	Mar/3	10	56.47	57.8	57.4(0.23)	57.74(0.26)	58.14(0.75)	59.17	1	14	33(0.8)	50	[8]	[35]	[3]	83	268	UT	1.1	HoldLong	(7)	25	-30	24	20	2,83	65

26	Mar/3	9	56.47	57.8	57.27(0.36)	57.59(0.4)	57.71(0.89)	59.7	1.2	14	32(6.8)	50	[12]	[43]	[62]	96	283	UT	2.3	OpenLong?	(10)	30	132	26	20	2.8,76	65
27	Mar/2	15	55.76	57.38	57.07(0.1)	57.36(-0.06)	57.2(-0.12)	57.43	0.5	12	25(1.7)	50	[3]	[-4]	[8]	18	-68	RG	0.3	Wait?	(5)	-4	18	-1	20	0.5,55	63
28	Mar/2	14	55.76	57.38	57.01(0.09)	57.39(-0.17)	57.27(-0.09)	57.13	0.4	12	23(0)	50	[3]	[-5]	[-4]	12	-100	DR	-0.2	OpenShort	(2)	-3	-8	-7	2	0.2,57	63
29	Mar/2	13	55.76	57.38	56.96(0.04)	57.49(-0.12)	57.32(-0.05)	57.26	0.5	12	23(-0.5)	50	[1]	[-3]	[2]	19	-7	RG	-0.1	Wait	(4)	-2	14	-13	-2	0.4,59	63
30	Mar/2	12	55.76	57.38	56.94(0.09)	57.56(0.02)	57.35(-0.21)	57.02	0.4	12	24(-0.8)	45	[3]	[-6]	[-10]	20	-143	DR	-0.4	OpenShort	(1)	-7	-9	-8	-20	0.1,67	63

31	Mar/2	11	55.76	57.38	56.89(0.1)	57.55(0.21)	57.47(-0.08)	57.17	0.5	12	25(0)	40	[4]	[2]	[-19]	33	-76	CR	-0.4	HoldShort	(3)	-3	-34	-3	-20	0.4,73	63
32	Mar/2	10	55.76	57.38	56.83(0.05)	57.43(0.35)	57.47(0)	57.76	0.6	12	25(0.7)	50	[2]	[7]	[5]	57	106	UT	0.3	OpenLong	(6)	0	21	2	-20	1.2,77	63
33	Mar/2	9	55.76	57.38	56.8(0.01)	57.23(0.19)	57.52(-0.24)	57.39	0.5	12	24(-2.9)	35	[0]	[-4]	[-2]	45	25	DR	-0.2	OpenShort?	(1)	-9	0	-2	-19	0.8,75	63
34	Mar/1	15	55.23	57.51	56.8(-0.1)	57.12(0.12)	57.66(-0.19)	57.39	0.6	15	27(1.7)	5	[-4]	[-4]	[-5]	43	154	RG	-0.3	Wait?	(1)	-7	-14	-7	10	0.7,75	64
35	Mar/1	14	55.23	57.51	56.86(-0.12)	57.05(0.18)	57.77(0.24)	57.63	0.6	15	25(-1.5)	40	[-4]	[11]	[6]	50	316	UR	-0.1	SmallShort	(-4)	8	12	-1	20	0.8,80	64

36	Mar/1	13	55.23	57.51	56.93(-0.1)	56.95(0.32)	57.63(0.51)	57.42	0.6	15	27(-1.9)	45	[-3]	[22]	[-5]	50	314	RG	-0.2	Wait	(-5)	17	-20	10	-7	0.5,87	64
37	Mar/1	12	55.23	57.51	56.99(-0.09)	56.77(0.25)	57.34(0.69)	57.76	0.7	15	29(-1.9)	50	[-3]	[27]	[4]	64	394	UR	0.4	SmallShort	(-3)	23	-19	29	20	0.7,96	64
38	Mar/1	11	55.23	57.51	57.04(-0.09)	56.63(0.37)	56.94(0.64)	58.09	0.8	15	30(-1.5)	50	[-3]	[27]	[18]	54	422	UR	1	SmallShort	(-2)	21	9	39	20	0.9,81	64
39	Mar/1	10	55.23	57.51	57.09(-0.1)	56.42(0.19)	56.58(0.43)	57.94	0.7	15	32(-1)	50	[-3]	[18]	[36]	19	353	UR	1.1	SmallShort	(-4)	14	59	28	20	0.7,51	64
40	Mar/1	9	55.23	57.51	57.15(-0.15)	56.31(0.14)	56.34(0.12)	56.94	0.5	15	33(-0.9)	50	[-5]	[6]	[24]	-23	136	UR	0.5	SmallShort?	(-6)	4	58	8	20	-0.2,32	64

41	Feb/26	15	54.64	57.54	57.24(-0.23)	56.31(-0)	56.27(0.12)	55.97	0.3	15	34(5.4)	25	[-8]	[2]	[0]	-63	34	RG	-0.2	Wait?	(-8)	4	11	-5	-20	-1,12	62
42	Feb/26	14	54.64	57.54	57.37(-0.19)	56.23(-0.26)	56.2(-0.2)	55.79	0.3	15	28(1)	0	[-6]	[-12]	[-10]	-64	-142	RG	-0.3	Wait	(-9)	-7	-28	-3	4	-1.3,19	62
43	Feb/26	13	54.64	57.54	57.48(-0.05)	56.37(-0.18)	56.31(0.08)	56.27	0.4	15	27(0.2)	45	[-2]	[-0]	[-5]	-48	-141	RG	-0	Wait	(-5)	3	-28	13	20	-1,27	62
44	Feb/26	12	54.64	57.54	57.51(0.03)	56.47(-0.34)	56.27(-0.03)	56.74	0.5	15	27(-0.6)	50	[1]	[-6]	[12]	-48	-169	RG	0.4	Wait	(-1)	-1	9	4	20	-0.7,20	62
45	Feb/26	11	54.64	57.54	57.49(0.04)	56.66(-0.44)	56.29(0.18)	56.59	0.4	15	28(0.3)	50	[1]	[-1]	[28]	-55	-154	RG	0.2	Wait	(1)	6	59	6	20	-0.7,13	62

46	Feb/26	10	54.64	57.54	57.47(-0.13)	56.91(-0.52)	56.19(-0.13)	55.61	0.2	15	28(1.7)	-10	[-4]	[-14]	[-21]	-86	-224	DT	-0.5	OpenShort	(-2)	-4	-44	-11	-20	-1.6,4	62
47	Feb/26	9	54.64	57.54	57.54(-0.09)	57.21(-0.43)	56.27(-0.29)	56.36	0.4	15	26(-1.7)	45	[-3]	[-17]	[7]	-61	-192	RG	0.1	Wait?	(-2)	-10	20	3	-5	-1,14	62
48	Feb/25	15	54.19	57.69	57.59(0.06)	57.46(-0.52)	56.43(-0.44)	56.02	0.4	19	28(2.8)	25	[2]	[-21]	[-25]	-72	-437	DR	-0.3	OpenShort?	(-4)	-14	-48	-24	-20	-1.3,11	66
49	Feb/25	14	54.19	57.69	57.55(-0.02)	57.76(-0.38)	56.68(-0.63)	56.84	0.6	19	25(0.2)	40	[-1]	[-26]	[9]	-54	-254	RG	0.1	Wait	(5)	-21	43	-18	-20	-0.6,11	66
50	Feb/25	13	54.19	57.69	57.56(-0.11)	57.98(-0.45)	57.04(-1.02)	56.12	0.4	19	25(0.9)	-5	[-4]	[-40]	[-12]	-69	-390	RG	-0.8	SmallLong	(-3)	-33	8	-23	-20	-1.3,14	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI