|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $126.6800 One month high (close): $150.2700
AXP Daily Change: 2% Daily StdDev 1.87% AXP EMA_5_Trend: 1.63% 10Minute StdDev: $3.4105
Latest Price : $150.27(2%) | Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($2.3) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 135.72 | 141.24 | 143.73(0.2) | 144.73(0.54) | 146.31(0.8) | 148.62 | 1.9 | | 26 | 27(4.8) | 50 | [11] | [66] | [23] | 118 | 340 | UT | 1.3 | HoldLong? | | (10) | 43 | 44 | 14 | 20 | 2.7,100 | 78 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.73(hourly_sma_10 -2.62%) 143.73(hourly_sma_20 -3.29%) 141.24(daily_ema_10 -4.97%) 135.72(daily_ema_20 -8.68%)
Resistance Levels:
|
| | | 2 | Mar/5 | 15 | 134.48 | 139.75 | 143.44(0.2) | 143.95(0.3) | 145.16(0.47) | 147.44 | 2.1 | | 25 | 22(-1.3) | 50 | [11] | [42] | [27] | 118 | 200 | UT | 1.5 | CloseLong? | | (9) | 25 | 47 | 19 | 20 | 2.7,100 | 77 | | 3 | Mar/5 | 14 | 134.48 | 139.75 | 143.15(0.24) | 143.52(0.26) | 144.48(0.26) | 146.19 | 1.9 | | 25 | 24(-0.1) | 50 | [13] | [30] | [22] | 102 | 39 | UT | 1.2 | CloseLong | | (9) | 14 | 40 | 19 | 20 | 2.1,99 | 77 | | 4 | Mar/5 | 13 | 134.48 | 139.75 | 142.81(0.2) | 143.15(0.26) | 144.1(0.35) | 145.15 | 1.7 | | 25 | 24(-0.4) | 50 | [11] | [35] | [16] | 75 | 49 | UT | 0.7 | HoldLong | | (12) | 19 | 38 | 1 | 20 | 1.6,85 | 77 | | 5 | Mar/5 | 12 | 134.48 | 139.75 | 142.52(0.16) | 142.78(0.11) | 143.59(0.31) | 144.16 | 1.6 | | 25 | 24(-1.2) | 50 | [9] | [28] | [20] | 61 | 40 | UT | 0.4 | OpenLong | | (10) | 17 | 51 | -2 | 20 | 1.1,83 | 77 | | | | |
| 6 | Mar/5 | 11 | 134.48 | 139.75 | 142.29(0.12) | 142.63(-0.03) | 143.15(0.29) | 142.85 | 1.4 | | 25 | 25(-2) | 50 | [7] | [23] | [-13] | 44 | -7 | CR | -0.2 | HoldShort | | (7) | 16 | -47 | 8 | 16 | 0.4,84 | 77 | | 7 | Mar/5 | 10 | 134.48 | 139.75 | 142.12(0.17) | 142.67(0.06) | 142.74(0.14) | 144.08 | 1.6 | | 25 | 27(0) | 50 | [9] | [18] | [5] | 71 | 9 | UT | 0.8 | OpenLong | | (10) | 8 | -8 | 17 | 20 | 1.2,91 | 77 | | 8 | Mar/5 | 9 | 134.48 | 139.75 | 141.87(0.16) | 142.58(0.06) | 142.55(0.25) | 144.29 | 1.6 | | 25 | 27(-0.3) | 50 | [9] | [23] | [31] | 68 | 74 | UT | 1 | OpenLong? | | (10) | 13 | 65 | 19 | 20 | 1.5,80 | 77 | | 9 | Mar/4 | 15 | 133.33 | 138.17 | 141.64(0.13) | 142.49(-0.05) | 142.2(0.16) | 142.59 | 1.7 | | 24 | 28(-3.3) | 50 | [7] | [15] | [8] | 20 | -19 | UT | 0.2 | OpenLong? | | (6) | 9 | 25 | -10 | 14 | 0.6,55 | 76 | | 10 | Mar/4 | 14 | 133.33 | 138.17 | 141.45(0.09) | 142.57(-0.11) | 141.97(-0.1) | 141.94 | 1.5 | | 24 | 31(-0.6) | 50 | [5] | [-2] | [13] | 21 | -85 | RG | -0 | Wait | | (6) | -6 | 45 | -7 | -7 | 0.3,63 | 76 | | | | |
| 11 | Mar/4 | 13 | 133.33 | 138.17 | 141.32(0.05) | 142.72(-0.15) | 142.11(-0.34) | 140.78 | 1.3 | | 24 | 31(-1.1) | 15 | [3] | [-16] | [-36] | 11 | -175 | DR | -0.8 | OpenShort | | (3) | -19 | -90 | -8 | -20 | -0.3,68 | 76 | | 12 | Mar/4 | 12 | 133.33 | 138.17 | 141.26(0.15) | 142.93(0.1) | 142.6(-0.01) | 143.13 | 1.7 | | 24 | 33(-0.4) | 50 | [8] | [10] | [6] | 49 | -21 | UT | 0.3 | OpenLong | | (7) | -1 | 23 | -5 | -13 | 1,74 | 76 | | 13 | Mar/4 | 11 | 133.33 | 138.17 | 141.05(0.14) | 142.78(0.22) | 142.61(-0.12) | 142.54 | 1.6 | | 24 | 33(-0.6) | 50 | [8] | [7] | [7] | 41 | -61 | UT | -0 | OpenLong | | (7) | -7 | 42 | -13 | -20 | 0.8,71 | 76 | | 14 | Mar/4 | 10 | 133.33 | 138.17 | 140.85(0.11) | 142.47(0.15) | 142.78(-0.27) | 141.46 | 1.4 | | 24 | 34(-0.7) | 40 | [6] | [-4] | [-24] | 35 | -137 | DR | -0.7 | OpenShort | | (6) | -15 | -45 | -16 | -20 | 0.3,77 | 76 | | 15 | Mar/4 | 9 | 133.33 | 138.17 | 140.7(0.14) | 142.26(0.21) | 143.16(-0.12) | 142.63 | 1.7 | | 24 | 34(0.4) | 50 | [8] | [7] | [-11] | 65 | -31 | CR | -0.3 | HoldShort? | | (9) | -7 | -24 | -9 | -20 | 1,90 | 76 | | | | |
| 16 | Mar/3 | 15 | 132.23 | 136.79 | 140.51(0.16) | 141.96(0.27) | 143.34(0.05) | 143.25 | 1.9 | | 23 | 34(-1.2) | 50 | [9] | [18] | [1] | 81 | 54 | UT | -0 | HoldLong? | | (9) | 3 | 2 | -5 | 8 | 1.4,96 | 76 | | 17 | Mar/3 | 14 | 132.23 | 136.79 | 140.29(0.26) | 141.58(0.29) | 143.26(0.22) | 143.19 | 1.9 | | 23 | 35(-1.2) | 50 | [14] | [29] | [-2] | 82 | 8 | CR | -0 | OpenShort | | (9) | 12 | -7 | -8 | 17 | 1.4,97 | 76 | | 18 | Mar/3 | 13 | 132.23 | 136.79 | 139.92(0.27) | 141.17(0.27) | 142.95(0.55) | 143.38 | 1.9 | | 23 | 36(0.4) | 50 | [15] | [47] | [4] | 92 | 119 | UT | 0.2 | HoldLong | | (16) | 30 | 0 | -4 | 20 | 1.7,99 | 76 | | 19 | Mar/3 | 12 | 132.23 | 136.79 | 139.54(0.26) | 140.8(0.33) | 142.16(0.57) | 143.38 | 1.9 | | 23 | 36(2) | 50 | [14] | [49] | [3] | 97 | 163 | UT | 0.6 | OpenLong | | (16) | 31 | -4 | 1 | 20 | 1.9,99 | 76 | | 20 | Mar/3 | 11 | 132.23 | 136.79 | 139.17(0.25) | 140.33(0.3) | 141.36(0.55) | 143.49 | 1.9 | | 23 | 34(2.3) | 50 | [14] | [47] | [18] | 105 | 199 | UT | 1.1 | HoldLong | | (15) | 30 | 24 | 15 | 20 | 2.2,100 | 76 | | | | |
| 21 | Mar/3 | 10 | 132.23 | 136.79 | 138.82(0.26) | 139.91(0.24) | 140.58(0.49) | 142.88 | 1.8 | | 23 | 32(1.8) | 50 | [14] | [42] | [26] | 103 | 153 | UT | 1.3 | HoldLong | | (14) | 27 | 48 | 12 | 20 | 2.2,98 | 76 | | 22 | Mar/3 | 9 | 132.23 | 136.79 | 138.46(0.24) | 139.58(0.19) | 139.89(0.36) | 141.64 | 1.6 | | 23 | 30(2.7) | 50 | [13] | [34] | [35] | 93 | 83 | UT | 1 | OpenLong? | | (13) | 20 | 87 | 8 | 20 | 1.9,95 | 76 | | 23 | Mar/2 | 15 | 131.13 | 135.39 | 138.13(0.08) | 139.32(0.07) | 139.38(-0.03) | 139.44 | 1.5 | | 21 | 27(0.1) | 50 | [4] | [6] | [-0] | 60 | 5 | UT | 0 | OpenLong? | | (9) | -2 | 3 | -4 | -9 | 0.8,90 | 75 | | 24 | Mar/2 | 14 | 131.13 | 135.39 | 138.01(0.08) | 139.23(0.07) | 139.43(0.09) | 139.35 | 1.4 | | 21 | 27(0.5) | 50 | [4] | [12] | [-4] | 67 | 42 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | 1 | -6 | 0.9,94 | 75 | | 25 | Mar/2 | 13 | 131.13 | 135.39 | 137.9(0.05) | 139.13(0.05) | 139.31(0.05) | 139.61 | 1.5 | | 21 | 26(0.8) | 50 | [3] | [9] | [3] | 70 | 84 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | -3 | 10 | 1.1,92 | 75 | | | | |
| 26 | Mar/2 | 12 | 131.13 | 135.39 | 137.82(0.07) | 139.06(0.04) | 139.24(-0.02) | 139.4 | 1.4 | | 21 | 26(0.7) | 50 | [4] | [5] | [5] | 71 | 35 | UT | 0.1 | OpenLong | | (3) | -1 | 12 | 2 | 7 | 1.1,93 | 75 | | 27 | Mar/2 | 11 | 131.13 | 135.39 | 137.73(0.07) | 139(0.23) | 139.27(0.02) | 139.11 | 1.4 | | 21 | 25(0.6) | 45 | [4] | [13] | [-12] | 64 | 36 | CR | -0.1 | HoldShort | | (4) | 1 | -23 | -5 | -20 | 1,89 | 75 | | 28 | Mar/2 | 10 | 131.13 | 135.39 | 137.63(0.06) | 138.67(0.28) | 139.25(0.16) | 139.68 | 1.5 | | 21 | 24(0.9) | 50 | [3] | [21] | [12] | 80 | 130 | UT | 0.3 | HoldLong | | (5) | 9 | 37 | -1 | -7 | 1.5,92 | 75 | | 29 | Mar/2 | 9 | 131.13 | 135.39 | 137.63(0) | 138.29(0.2) | 139.02(0.04) | 138.75 | 1.3 | | 21 | 23(-1.2) | 35 | [0] | [12] | [-9] | 65 | 101 | CR | -0.2 | HoldShort? | | (2) | 2 | -20 | -1 | -20 | 0.9,92 | 75 | | 30 | Mar/1 | 15 | 130.04 | 134.53 | 137.54(-0.02) | 138.01(0.2) | 138.96(0.06) | 139.27 | 1.5 | | 22 | 25(0.8) | 40 | [-1] | [13] | [-1] | 78 | 165 | RG | 0.2 | Wait? | | (1) | 3 | -12 | 7 | 20 | 1.2,98 | 70 | | | | |
| 31 | Mar/1 | 14 | 130.04 | 134.53 | 137.57(-0.02) | 137.73(0.29) | 138.87(0.1) | 139.56 | 1.6 | | 22 | 24(-0.3) | 50 | [-1] | [18] | [12] | 82 | 185 | UR | 0.5 | SmallShort | | (-1) | 6 | 23 | 11 | 20 | 1.4,97 | 70 | | 32 | Mar/1 | 13 | 130.04 | 134.53 | 137.59(-0.03) | 137.33(0.28) | 138.74(0.46) | 138.99 | 1.5 | | 22 | 24(-1) | 50 | [-2] | [37] | [10] | 69 | 244 | UR | 0.2 | SmallShort | | (-2) | 25 | 18 | 13 | 20 | 1,94 | 70 | | 33 | Mar/1 | 12 | 130.04 | 134.53 | 137.64(-0.05) | 136.94(0.1) | 138.1(0.4) | 138.55 | 1.4 | | 22 | 25(-1.8) | 50 | [-3] | [28] | [9] | 58 | 219 | UR | 0.3 | SmallShort | | (-3) | 22 | 4 | 17 | 20 | 0.6,93 | 70 | | 34 | Mar/1 | 11 | 130.04 | 134.53 | 137.71(-0.08) | 136.8(0.1) | 137.55(0.36) | 138.44 | 1.4 | | 22 | 27(-0.9) | 50 | [-4] | [26] | [6] | 49 | 219 | UR | 0.5 | SmallShort | | (-3) | 20 | -15 | 38 | 20 | 0.4,89 | 70 | | 35 | Mar/1 | 10 | 130.04 | 134.53 | 137.82(-0.04) | 136.67(0.06) | 137.06(0.34) | 138.83 | 1.4 | | 22 | 28(0.1) | 50 | [-2] | [24] | [12] | 29 | 196 | UR | 1 | SmallShort | | (-4) | 19 | -2 | 31 | 20 | 0.6,64 | 70 | | | | |
| 36 | Mar/1 | 9 | 130.04 | 134.53 | 137.82(0) | 136.59(0.1) | 136.59(0.49) | 138.87 | 1.4 | | 22 | 28(0.2) | 50 | [0] | [34] | [53] | 8 | 192 | UR | 1.3 | SmallShort? | | (-2) | 27 | 124 | 25 | 20 | 0.6,43 | 70 | | 37 | Feb/26 | 15 | 128.94 | 133.62 | 137.86(-0.08) | 136.45(-0.1) | 135.93(0.11) | 135.81 | 1.1 | | 21 | 28(2.1) | 40 | [-4] | [5] | [-2] | -64 | -43 | RG | -0.1 | Wait? | | (-6) | 6 | -1 | -1 | -14 | -1.2,16 | 69 | | 38 | Feb/26 | 14 | 128.94 | 133.62 | 137.96(-0.05) | 136.58(-0.16) | 135.78(-0.2) | 135.82 | 1.1 | | 21 | 25(0.1) | 35 | [-3] | [-13] | [-1] | -64 | -160 | RG | 0 | Wait | | (-4) | -11 | -7 | 7 | -4 | -1.3,19 | 69 | | 39 | Feb/26 | 13 | 128.94 | 133.62 | 137.96(-0) | 136.8(-0.19) | 136.05(-0.17) | 135.98 | 1.1 | | 21 | 25(0) | 45 | [0] | [-12] | [-5] | -66 | -194 | DR | -0 | OpenShort | | (-2) | -9 | -20 | 10 | -4 | -1.3,17 | 69 | | 40 | Feb/26 | 12 | 128.94 | 133.62 | 138.02(0.02) | 137.07(-0.24) | 136.28(-0.23) | 136.48 | 1.2 | | 21 | 25(0) | 50 | [1] | [-16] | [14] | -61 | -188 | RG | 0.1 | Wait | | (1) | -13 | 38 | -3 | 20 | -0.9,12 | 69 | | | | |
| 41 | Feb/26 | 11 | 128.94 | 133.62 | 138(-0.03) | 137.41(-0.32) | 136.59(-0.28) | 135.54 | 1 | | 21 | 25(1.2) | 40 | [-2] | [-22] | [2] | -85 | -220 | RG | -0.6 | Wait | | (-1) | -16 | 18 | -14 | -20 | -1.5,3 | 69 | | 42 | Feb/26 | 10 | 128.94 | 133.62 | 138.05(-0.07) | 137.85(-0.35) | 136.97(-0.3) | 135.09 | 1 | | 21 | 24(2.2) | -5 | [-4] | [-24] | [-37] | -96 | -215 | RG | -1.2 | SmallLong | | (-3) | -17 | -82 | -25 | -20 | -1.9,2 | 69 | | 43 | Feb/26 | 9 | 128.94 | 133.62 | 138.15(-0.01) | 138.33(-0.21) | 137.38(-0.12) | 137.15 | 1.3 | | 21 | 22(-2.4) | 35 | [-1] | [-10] | [-2] | -52 | -90 | RG | -0.2 | Wait? | | (0) | -7 | 1 | -9 | -13 | -0.7,16 | 69 | | 44 | Feb/25 | 15 | 128.13 | 132.95 | 138.16(0.08) | 138.62(-0.25) | 137.55(-0.22) | 137.12 | 1.4 | | 24 | 24(-0.4) | 35 | [4] | [-14] | [-15] | -42 | -217 | DR | -0.3 | OpenShort? | | (-1) | -12 | -37 | -8 | -20 | -0.7,26 | 76 | | 45 | Feb/25 | 14 | 128.13 | 132.95 | 138.05(0.08) | 138.97(-0.13) | 137.85(-0.27) | 138.05 | 1.5 | | 24 | 25(-0.7) | 50 | [4] | [-13] | [5] | -20 | -149 | RG | 0.1 | Wait | | (7) | -15 | 24 | -12 | -18 | 0,30 | 76 | | | | |
| 46 | Feb/25 | 13 | 128.13 | 132.95 | 137.94(0.05) | 139.16(-0.09) | 138.22(-0.37) | 137.45 | 1.4 | | 24 | 25(-0.6) | 45 | [3] | [-18] | [-5] | -24 | -186 | DR | -0.5 | OpenShort | | (4) | -21 | 13 | -22 | -20 | -0.3,34 | 76 | | 47 | Feb/25 | 12 | 128.13 | 132.95 | 137.87(0.04) | 139.28(-0.05) | 138.74(-0.39) | 137.13 | 1.4 | | 24 | 26(-0.8) | 10 | [2] | [-18] | [-24] | -17 | -188 | DR | -0.9 | OpenShort | | (2) | -22 | -34 | -28 | -20 | -0.4,43 | 76 | | 48 | Feb/25 | 11 | 128.13 | 132.95 | 137.82(0.08) | 139.35(0.07) | 139.28(-0.29) | 137.99 | 1.5 | | 24 | 27(-1) | 40 | [4] | [-9] | [-14] | 16 | -143 | DR | -0.7 | OpenShort | | (4) | -16 | -26 | 5 | -20 | 0.1,63 | 76 | | 49 | Feb/25 | 10 | 128.13 | 132.95 | 137.71(0.12) | 139.25(0.19) | 139.69(-0.28) | 138.64 | 1.6 | | 24 | 28(-1.2) | 50 | [7] | [-4] | [-20] | 42 | -123 | DR | -0.6 | OpenShort | | (6) | -16 | -49 | 14 | -20 | 0.5,79 | 76 | | 50 | Feb/25 | 9 | 128.13 | 132.95 | 137.54(0.18) | 138.98(0.28) | 140.08(-0.01) | 139.89 | 1.8 | | 24 | 29(-2) | 50 | [10] | [14] | [1] | 67 | -16 | UT | -0.1 | OpenLong? | | (9) | -1 | -5 | 22 | -15 | 1.2,87 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|