AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.9400 One month high (close): $22.1600

AAL Daily Change: 4.85% Daily StdDev 3.41% AAL EMA_5_Trend: 0.33% 10Minute StdDev: $0.6979

Latest Price : $21.52(4.85%)

Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 39 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.81%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	12	19.7	21.25	21.02(-0.19)	20.53(0.44)	21.1(1.26)	21.55	1	21	45(-2)	50	[-6]	[44]	[31]	56	771	UR	0.5	SmallShort	(-5)	37	19	24	20	0.6,91	72
Daily Trend: % Up Forces: Down Forces: 21.02(hourly_sma_20 -2.46%) Support Levels: 21.25(daily_ema_10 -1.39%) 20.53(hourly_sma_10 -4.73%) 19.7(daily_ema_20 -8.58%) Resistance Levels:

2	Mar/8	11	19.7	21.25	21.06(-0.22)	20.44(0.11)	20.84(1.22)	21.41	0.9	21	47(-1.1)	50	[-7]	[38]	[36]	35	713	UR	0.7	SmallShort	(-7)	36	27	26	20	0.4,75	72
3	Mar/8	10	19.7	21.25	21.11(-0.18)	20.42(0.15)	20.59(1.28)	21.21	0.8	21	48(-1)	50	[-5]	[40]	[37]	9	565	UR	0.7	SmallShort	(-8)	38	42	22	20	0.1,56	72
4	Mar/8	9	19.7	21.25	21.15(-0.25)	20.39(0.02)	20.33(1.41)	20.9	0.7	21	49(-1.2)	50	[-7]	[42]	[39]	-15	496	UR	0.6	SmallShort?	(-8)	41	66	19	20	-0.3,43	72
5	Mar/5	15	19.48	21.15	21.2(-0.42)	20.39(-0.54)	20.05(0.5)	20.43	0.5	21	51(1.2)	50	[-12]	[6]	[24]	-42	200	UR	0.4	SmallShort?	(-11)	15	28	16	20	-0.8,28	72

6	Mar/5	14	19.48	21.15	21.29(-0.3)	20.5(-0.67)	19.95(-0.47)	20.23	0.4	21	49(1.8)	25	[-9]	[-24]	[10]	-58	-315	RG	0.3	Wait	(-15)	-14	10	19	20	-1.2,22	72
7	Mar/5	13	19.48	21.15	21.35(-0.32)	20.64(-0.64)	20.04(-1.02)	20.16	0.4	21	48(2.3)	15	[-9]	[-40]	[12]	-72	-494	RG	0.1	Wait	(-9)	-30	34	13	-15	-1.4,13	72
8	Mar/5	12	19.48	21.15	21.42(-0.36)	20.77(-1.1)	20.25(-0.98)	19.92	0.2	21	45(3.8)	10	[-11]	[-45]	[16]	-90	-581	RG	-0.4	Wait	(-11)	-29	63	0	-20	-1.8,5	72
9	Mar/5	11	19.48	21.15	21.5(-0.43)	21(-1.31)	20.45(-1.34)	19.49	0	21	42(8)	-25	[-13]	[-60]	[-43]	-115	-832	DT	-1.3	HoldShort	(-13)	-40	-67	-15	-20	-2.6,0	72
10	Mar/5	10	19.48	21.15	21.59(-0.34)	21.28(-1.05)	20.73(-1.51)	19.96	0.3	21	34(6.3)	-25	[-10]	[-60]	[-54]	-111	-789	DT	-1.3	HoldShort	(-11)	-45	-102	-8	-20	-2.7,7	72

11	Mar/5	9	19.48	21.15	21.66(-0.19)	21.51(-0.78)	21.05(-0.85)	20.7	0.7	21	27(2.3)	-15	[-6]	[-36]	[-29]	-90	-464	DT	-0.7	OpenShort?	(-5)	-25	-65	-2	-20	-1.9,8	72
12	Mar/4	15	19.33	20.99	21.7(-0.04)	21.68(-0.53)	21.23(-0.32)	21.18	1	23	25(0.5)	50	[-1]	[-13]	[5]	-70	-282	RG	-0.1	Wait?	(-1)	-9	33	-8	-20	-1.1,8	79
13	Mar/4	14	19.33	20.99	21.71(-0.05)	21.79(-0.52)	21.3(-1.17)	20.94	0.9	23	24(0.9)	5	[-2]	[-38]	[-15]	-86	-602	RG	-0.8	SmallLong	(-3)	-35	10	-22	-20	-1.7,7	79
14	Mar/4	13	19.33	20.99	21.72(-0.09)	21.9(-0.53)	21.55(-1.28)	20.87	0.8	23	24(1.5)	-0	[-3]	[-42]	[-52]	-85	-628	RG	-1.6	SmallLong	(-3)	-38	-91	-27	-20	-1.9,13	79
15	Mar/4	12	19.33	20.99	21.74(0.08)	22.02(-0.27)	21.83(-0.6)	21.56	1.2	23	22(-0.1)	20	[2]	[-17]	[-15]	-45	-322	DR	-0.7	OpenShort	(3)	-18	-7	-36	-20	-0.4,15	79

16	Mar/4	11	19.33	20.99	21.72(0.01)	22.08(0.04)	21.96(-0.76)	21.61	1.2	23	22(0)	15	[0]	[-17]	[-13]	-21	-257	DR	-0.9	OpenShort	(3)	-23	13	-31	-20	-0.3,37	79
17	Mar/4	10	19.33	20.99	21.72(-0.06)	22.07(0.02)	22.13(-0.72)	21.51	1.2	23	22(-0.1)	-10	[-2]	[-17]	[-49]	-4	-223	DT	-1.5	OpenShort	(0)	-21	-90	-27	-20	-0.5,59	79
18	Mar/4	9	19.33	20.99	21.73(0.03)	22.07(0.35)	22.29(0.15)	22.21	1.5	23	22(0.6)	40	[1]	[14]	[-7]	62	227	CR	-0.2	HoldShort?	(3)	4	-5	-10	-20	1.2,82	79
19	Mar/3	15	19.14	20.66	21.72(0.06)	21.99(0.38)	22.26(0.25)	22.25	1.7	25	22(-1.1)	50	[2]	[19]	[1]	72	244	UT	-0	OpenLong?	(1)	7	1	-4	13	1.3,89	79
20	Mar/3	14	19.14	20.66	21.71(0.31)	21.91(0.4)	22.21(0.07)	22.24	1.7	25	23(-0.9)	50	[9]	[16]	[-7]	78	-68	CR	0.1	OpenShort	(3)	2	-25	1	13	1.3,95	79

21	Mar/3	13	19.14	20.66	21.64(0.35)	21.82(0.45)	22.2(0.85)	22.44	1.8	25	24(1)	50	[11]	[40]	[14]	93	223	UT	0.6	HoldLong	(11)	25	15	9	20	1.9,95	79
22	Mar/3	12	19.14	20.66	21.56(0.31)	21.72(0.44)	22.01(0.78)	22.32	1.7	25	23(1.3)	50	[9]	[38]	[21]	84	228	UT	0.7	OpenLong	(9)	23	36	5	20	1.8,89	79
23	Mar/3	11	19.14	20.66	21.49(0.23)	21.62(0.38)	21.84(0.51)	22.04	1.6	25	21(0.4)	50	[7]	[28]	[10]	74	152	UT	0.5	OpenLong	(8)	15	5	20	20	1.4,89	79
24	Mar/3	10	19.14	20.66	21.44(0.24)	21.54(0.37)	21.73(0.57)	22	1.6	25	21(-0.7)	50	[7]	[30]	[0]	66	159	UT	0.7	OpenLong	(8)	17	-23	18	20	1.5,78	79
25	Mar/3	9	19.14	20.66	21.39(0.37)	21.46(0.44)	21.61(0.74)	22.18	1.7	25	22(2.3)	50	[11]	[37]	[42]	68	174	UT	1.4	OpenLong?	(8)	22	88	18	20	2,68	79

26	Mar/2	15	18.85	20.25	21.31(0.11)	21.37(0.03)	21.45(0.09)	21.52	1.5	23	19(-1.8)	50	[3]	[9]	[8]	13	9	UT	0.2	OpenLong?	(7)	3	8	1	20	0.6,48	77
27	Mar/2	14	18.85	20.25	21.29(0.19)	21.36(-0.18)	21.43(0.1)	21.46	1.5	23	21(-0.1)	50	[6]	[7]	[3]	11	-88	UT	0.1	OpenLong	(3)	3	-4	-1	20	0.5,48	77
28	Mar/2	13	18.85	20.25	21.25(0.11)	21.4(-0.25)	21.41(0.29)	21.49	1.5	23	21(-0.3)	50	[3]	[11]	[11]	13	71	UT	0.2	OpenLong	(5)	8	13	-1	20	0.6,48	77
29	Mar/2	12	18.85	20.25	21.23(0.15)	21.45(-0.27)	21.35(0.17)	21.39	1.5	23	22(-0.3)	50	[4]	[7]	[2]	9	-28	UT	0.1	OpenLong	(3)	5	-1	1	20	0.4,49	77
30	Mar/2	11	18.85	20.25	21.2(0.13)	21.51(0.21)	21.31(0.14)	21.4	1.5	23	22(0.2)	50	[4]	[13]	[-5]	14	-5	CR	0.2	HoldShort	(4)	4	-4	7	-20	0.5,51	77

31	Mar/2	10	18.85	20.25	21.17(0.05)	21.46(0.25)	21.28(-0.07)	21.43	1.5	23	22(0.3)	50	[1]	[7]	[-1]	15	54	CR	0.4	HoldShort	(4)	-2	12	5	-20	0.7,47	77
32	Mar/2	9	18.85	20.25	21.16(0.06)	21.41(0.22)	21.29(-0.47)	21.34	1.4	23	21(-0.3)	50	[2]	[-5]	[2]	7	-89	RG	0.1	Wait?	(1)	-14	20	-3	-20	0.5,44	77
33	Mar/1	15	18.61	19.89	21.15(-0.06)	21.36(0.09)	21.39(-0.79)	21.19	1.5	21	22(-2.5)	10	[-2]	[-17]	[-9]	-7	-120	RG	-0.5	Wait?	(0)	-23	-3	-19	-20	0.1,41	72
34	Mar/1	14	18.61	19.89	21.16(-0.16)	21.34(0.11)	21.56(-0.65)	21.21	1.5	21	24(-0.8)	-5	[-5]	[-13]	[-11]	1	16	RG	-0.9	SmallLong	(-1)	-19	-3	-26	-20	0.1,48	72
35	Mar/1	13	18.61	19.89	21.19(-0.13)	21.32(0.3)	21.7(0.24)	21.23	1.6	21	25(-0.7)	5	[-4]	[15]	[-23]	16	209	RG	-1.1	SmallLong	(-4)	7	-36	-18	-20	0.1,63	72

36	Mar/1	12	18.61	19.89	21.22(-0.04)	21.26(0.24)	21.65(0.61)	21.5	1.7	21	26(-0.9)	35	[-1]	[26]	[-10]	50	322	RG	-0.3	Wait	(-1)	18	-42	3	20	0.7,82	72
37	Mar/1	11	18.61	19.89	21.23(0.01)	21.21(0.52)	21.52(0.87)	21.82	1.9	21	27(-0.3)	50	[0]	[38]	[3]	78	487	UT	0.7	HoldLong	(0)	25	-29	39	20	1.3,95	72
38	Mar/1	10	18.61	19.89	21.23(0.04)	21.1(0.48)	21.33(0.98)	22.04	2	21	27(1.9)	50	[1]	[40]	[29]	71	587	UT	1.6	OpenLong	(1)	28	16	40	20	1.8,76	72
39	Mar/1	9	18.61	19.89	21.22(0.12)	21(0.54)	21.12(0.9)	21.92	2	21	25(1.8)	50	[3]	[40]	[63]	42	439	UT	1.9	OpenLong?	(1)	26	129	29	20	1.7,49	72
40	Feb/26	15	18.41	19.51	21.2(-0.04)	20.89(0.05)	20.93(0.32)	20.97	1.6	18	23(-1.6)	50	[-1]	[15]	[8]	-38	9	UR	0.1	SmallShort?	(-4)	9	17	2	20	-0.6,27	74

41	Feb/26	14	18.41	19.51	21.21(0.01)	20.88(-0.16)	20.86(-0.19)	20.85	1.5	18	25(0)	50	[0]	[-2]	[-2]	-50	-230	DR	-0	OpenShort	(-3)	-5	-7	-2	10	-0.9,23	74
42	Feb/26	13	18.41	19.51	21.21(0.03)	20.91(-0.11)	20.9(0.17)	20.9	1.6	18	25(-1.1)	50	[1]	[9]	[-1]	-44	-136	CR	0	HoldShort	(1)	5	-11	8	19	-0.8,26	74
43	Feb/26	12	18.41	19.51	21.2(0.07)	20.93(-0.26)	20.86(-0.07)	20.98	1.6	18	26(-2.1)	50	[2]	[-0]	[7]	-45	-188	UT	0.3	OpenLong	(0)	-2	3	-2	20	-0.5,18	74
44	Feb/26	11	18.41	19.51	21.18(0.12)	20.98(-0.44)	20.87(0.12)	20.96	1.6	18	28(-1.3)	50	[3]	[3]	[21]	-45	-191	UT	0.2	OpenLong	(3)	3	46	4	20	-0.5,18	74
45	Feb/26	10	18.41	19.51	21.15(0.02)	21.07(-0.52)	20.84(-0.26)	20.63	1.4	18	29(-1.7)	20	[1]	[-9]	[-22]	-69	-337	DR	-0.5	OpenShort	(3)	-7	-54	-14	-20	-1.1,9	74

46	Feb/26	9	18.41	19.51	21.15(0.21)	21.18(-0.31)	20.89(-0.17)	21.03	1.6	18	31(-6.8)	50	[6]	[-3]	[13]	-40	-308	RG	0.3	Wait?	(4)	-5	43	-4	-10	-0.2,15	74
47	Feb/25	15	18.25	19.11	21.11(0.31)	21.25(-0.5)	20.93(-0.35)	20.72	1.7	17	38(-3.6)	50	[9]	[-10]	[-21]	-56	-575	DR	-0.4	OpenShort?	(3)	-10	-42	-14	-20	-0.7,12	72
48	Feb/25	14	18.25	19.11	21.05(0.16)	21.36(-0.39)	21(-0.44)	21.03	1.9	17	41(-0.1)	50	[5]	[-12]	[7]	-27	-276	RG	0	Wait	(11)	-12	30	-9	-14	-0,23	72
49	Feb/25	13	18.25	19.11	21.02(0.01)	21.44(-0.29)	21.09(-0.98)	20.81	1.7	17	41(0)	0	[0]	[-26]	[-18]	-29	-352	DR	-0.5	OpenShort	(3)	-28	-10	-10	-20	-0.3,29	72
50	Feb/25	12	18.25	19.11	21.02(0.01)	21.5(-0.17)	21.3(-0.77)	20.88	1.8	17	41(-0.1)	0	[0]	[-19]	[-27]	-13	-270	DR	-0.7	OpenShort	(0)	-22	-42	-4	-20	-0.2,42	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI