|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.8300 One month high (close): $153.4700
IWC Daily Change: 1.6% Daily StdDev 1.78% IWC EMA_5_Trend: -0.07% 10Minute StdDev: $3.8896
Latest Price : $143.09(1.6%) | Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($2.5) Fri. Feb 26, 2021($1.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 148.24 | 146.1 | 143.47(-0.28) | 140.02(-0.2) | 139.23(0.01) | 141.11 | -2.1 | | -7 | 116(-3.2) | -50 | [-16] | [-12] | [17] | -33 | 58 | DP | 0.5 | OpenShort | | (-20) | 1 | 19 | 21 | 20 | -0.6,32 | 41 | Sample size 9 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 140.02(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 143.47(hourly_sma_20 1.67%) 146.1(daily_ema_10 3.54%) 148.24(daily_ema_20 5.05%)
|
| | | 2 | Mar/5 | 13 | 148.24 | 146.1 | 143.87(-0.29) | 140.3(-0.19) | 139.22(0.02) | 140.75 | -2.2 | | -7 | 119(-3) | -10 | [-16] | [-11] | [39] | -51 | 7 | DP | 0.4 | OpenShort | | (-23) | 1 | 96 | 12 | 20 | -0.8,19 | 41 | | 3 | Mar/5 | 12 | 148.24 | 146.1 | 144.29(-0.38) | 140.56(-0.46) | 139.19(-0.17) | 138.91 | -2.7 | | -7 | 122(2) | -25 | [-21] | [-31] | [43] | -76 | -111 | DP | -0.1 | OpenShort | | (-27) | -10 | 127 | 0 | 13 | -1.3,7 | 41 | | 4 | Mar/5 | 11 | 148.24 | 146.1 | 144.84(-0.45) | 141.21(-0.75) | 139.43(-0.47) | 136.53 | -3.4 | | -7 | 120(10.5) | -50 | [-25] | [-57] | [-47] | -96 | -314 | DT | -0.7 | OpenShort | | (-35) | -26 | -122 | -2 | -20 | -2,4 | 41 | | 5 | Mar/5 | 10 | 148.24 | 146.1 | 145.49(-0.37) | 142.28(-0.53) | 140.08(-0.52) | 138.85 | -2.7 | | -7 | 109(6.3) | -50 | [-21] | [-52] | [-42] | -88 | -275 | DT | -0.3 | OpenShort | | (-29) | -29 | -114 | 5 | -20 | -1.8,7 | 41 | | | | |
| 6 | Mar/5 | 9 | 148.24 | 146.1 | 146.03(-0.31) | 143.05(-0.52) | 140.81(-0.4) | 141.05 | -2.1 | | -7 | 103(3.3) | -50 | [-17] | [-44] | [11] | -77 | -178 | DP | 0.1 | OpenShort? | | (-23) | -23 | 23 | 13 | 13 | -1.4,8 | 41 | | 7 | Mar/4 | 15 | 148.3 | 146.86 | 146.48(-0.32) | 143.8(-0.57) | 141.38(-0.39) | 140.6 | -2.2 | | -5 | 100(5.6) | -50 | [-18] | [-45] | [7] | -89 | -229 | DP | -0.2 | OpenShort? | | (-25) | -22 | 26 | 6 | -20 | -1.7,4 | 40 | | 8 | Mar/4 | 14 | 148.3 | 146.86 | 146.95(-0.35) | 144.63(-0.62) | 141.94(-0.73) | 140.11 | -2.4 | | -5 | 94(10) | -50 | [-20] | [-65] | [-2] | -102 | -341 | BT | -0.6 | OpenLong | | (-26) | -41 | 16 | 0 | -20 | -2.1,1 | 40 | | 9 | Mar/4 | 13 | 148.3 | 146.86 | 147.47(-0.35) | 145.54(-0.53) | 142.98(-1.03) | 139.8 | -2.5 | | -5 | 84(16.4) | -50 | [-20] | [-80] | [-59] | -115 | -449 | DT | -1.1 | HoldShort | | (-28) | -58 | -138 | 2 | -20 | -2.7,3 | 40 | | 10 | Mar/4 | 12 | 148.3 | 146.86 | 147.99(-0.23) | 146.31(-0.41) | 144.47(-0.56) | 142.49 | -1.7 | | -5 | 68(10.1) | -50 | [-13] | [-48] | [-31] | -107 | -302 | DT | -0.9 | HoldShort | | (-20) | -31 | -72 | 2 | -20 | -2.4,3 | 40 | | | | |
| 11 | Mar/4 | 11 | 148.3 | 146.86 | 148.33(-0.19) | 146.92(-0.35) | 145.28(-0.64) | 143.91 | -1.3 | | -5 | 58(7.8) | -50 | [-11] | [-51] | [2] | -102 | -277 | BT | -0.7 | OpenLong | | (-15) | -36 | 28 | -9 | -20 | -2.2,3 | 40 | | 12 | Mar/4 | 10 | 148.3 | 146.86 | 148.61(-0.2) | 147.44(-0.39) | 146.21(-0.75) | 143.37 | -1.4 | | -5 | 50(13.5) | -50 | [-11] | [-58] | [-45] | -122 | -340 | DT | -1.7 | HoldShort | | (-15) | -42 | -99 | -16 | -20 | -3.1,6 | 40 | | 13 | Mar/4 | 9 | 148.3 | 146.86 | 148.9(-0.1) | 148.01(-0.31) | 147.31(-0.53) | 145.35 | -0.9 | | -5 | 36(7.5) | -50 | [-6] | [-42] | [-42] | -114 | -265 | DT | -1.6 | HoldShort? | | (-10) | -30 | -93 | -34 | -20 | -2.8,6 | 40 | | 14 | Mar/3 | 15 | 148.36 | 147.54 | 149.06(-0.03) | 148.47(-0.16) | 148.09(-0.04) | 147.24 | -0.3 | | -1 | 29(-7.6) | 5 | [-2] | [-8] | [7] | -76 | -104 | RG | -0.9 | SmallLong? | | (-3) | -2 | 35 | -20 | -20 | -1.8,19 | 44 | | 15 | Mar/3 | 14 | 148.36 | 147.54 | 149.1(0.06) | 148.7(-0.21) | 148.15(-0.27) | 146.53 | -0.5 | | -1 | 36(-6.8) | -10 | [3] | [-22] | [-42] | -73 | -270 | DR | -1.3 | OpenShort | | (-4) | -16 | -101 | -19 | -20 | -2,27 | 44 | | | | |
| 16 | Mar/3 | 13 | 148.36 | 147.54 | 149.02(0.14) | 149.02(-0.1) | 148.55(-0.08) | 148.58 | 0.1 | | -1 | 43(-5.7) | 25 | [8] | [-6] | [-4] | -11 | -156 | DR | 0 | OpenShort | | (10) | -5 | -14 | 6 | 1 | -0.3,47 | 44 | | 17 | Mar/3 | 12 | 148.36 | 147.54 | 148.81(0.13) | 149.17(-0.07) | 148.67(-0.03) | 148.87 | 0.1 | | -1 | 49(-3.7) | 25 | [8] | [-3] | [-7] | -15 | -108 | DR | 0.1 | OpenShort | | (11) | -2 | -18 | -7 | 3 | 0,35 | 44 | | 18 | Mar/3 | 11 | 148.36 | 147.54 | 148.62(0.13) | 149.28(-0.08) | 148.72(-0.08) | 149.23 | 0.2 | | -1 | 53(-5.3) | 50 | [8] | [-6] | [26] | -17 | -79 | RG | 0.3 | Wait | | (11) | -5 | 84 | -17 | 14 | 0.3,26 | 44 | | 19 | Mar/3 | 10 | 148.36 | 147.54 | 148.43(0.11) | 149.4(-0.18) | 148.84(-0.28) | 147.54 | -0.2 | | -1 | 58(-7.5) | -10 | [6] | [-21] | [-25] | -28 | -201 | DR | -0.6 | OpenShort | | (6) | -16 | -50 | -25 | -20 | -0.4,32 | 44 | | 20 | Mar/3 | 9 | 148.36 | 147.54 | 148.27(0.18) | 149.66(-0.06) | 149.26(-0.15) | 148.55 | 0.1 | | -1 | 65(-0.1) | 15 | [10] | [-9] | [-16] | 7 | -151 | DR | -0.3 | OpenShort? | | (10) | -9 | -30 | -18 | -20 | 0.1,54 | 44 | | | | |
| 21 | Mar/2 | 15 | 148.01 | 147.95 | 148(0.06) | 149.75(-0.02) | 149.48(-0.13) | 149.16 | 0.3 | | 2 | 66(9.2) | 5 | [3] | [-7] | [-3] | 35 | 7 | DR | -0.1 | OpenShort? | | (16) | -8 | 3 | -9 | -20 | 0.5,72 | 43 | | 22 | Mar/2 | 14 | 148.01 | 147.95 | 147.91(0.12) | 149.78(-0.01) | 149.67(-0.12) | 149.1 | 0.3 | | 2 | 56(0.4) | 5 | [7] | [-6] | [-16] | 48 | -41 | DR | -0.2 | OpenShort | | (5) | -7 | -37 | -6 | -20 | 0.5,85 | 43 | | 23 | Mar/2 | 13 | 148.01 | 147.95 | 147.73(0.06) | 149.79(0.1) | 149.85(-0.07) | 149.86 | 0.4 | | 2 | 56(1.2) | 15 | [4] | [-1] | [1] | 61 | 78 | RG | 0 | Wait | | (11) | -4 | 11 | -6 | -16 | 0.9,88 | 43 | | 24 | Mar/2 | 12 | 148.01 | 147.95 | 147.63(0.07) | 149.65(0.11) | 149.96(-0.07) | 149.63 | 0.4 | | 2 | 55(0.9) | 15 | [4] | [-0] | [-3] | 63 | 70 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -5 | -19 | 0.9,90 | 43 | | 25 | Mar/2 | 11 | 148.01 | 147.95 | 147.52(0.1) | 149.49(0.32) | 150.07(0.03) | 149.64 | 0.4 | | 2 | 54(0.8) | 5 | [6] | [12] | [-13] | 67 | 66 | CR | -0.2 | HoldShort | | (6) | 2 | -23 | -6 | -20 | 1,92 | 43 | | | | |
| 26 | Mar/2 | 10 | 148.01 | 147.95 | 147.37(0.04) | 149.02(0.38) | 150.02(0.08) | 150.11 | 0.5 | | 2 | 53(0.6) | 15 | [2] | [16] | [-0] | 79 | 175 | UT | 0 | HoldLong | | (9) | 5 | 7 | -1 | -20 | 1.3,96 | 43 | | 27 | Mar/2 | 9 | 148.01 | 147.95 | 147.31(0.01) | 148.45(0.33) | 149.9(0.11) | 149.98 | 0.5 | | 2 | 52(-2.6) | -10 | [1] | [16] | [-7] | 78 | 194 | CR | 0 | OpenShort? | | (3) | 6 | -22 | 1 | 3 | 1.2,98 | 43 | | 28 | Mar/1 | 15 | 147.56 | 148.26 | 147.29(-0.04) | 147.96(0.34) | 149.74(0.27) | 150.43 | 0.6 | | 7 | 55(7.5) | 30 | [-2] | [26] | [8] | 85 | 295 | UR | 0.3 | SmallShort? | | (2) | 16 | 12 | 5 | 20 | 1.4,100 | 48 | | 29 | Mar/1 | 14 | 147.56 | 148.26 | 147.35(0.04) | 147.46(0.4) | 149.33(0.28) | 150.18 | 0.6 | | 7 | 48(1.4) | 50 | [2] | [30] | [18] | 83 | 213 | UT | 0.4 | OpenLong | | (-4) | 17 | 37 | 10 | 20 | 1.3,100 | 48 | | 30 | Mar/1 | 13 | 147.56 | 148.26 | 147.29(0.02) | 146.88(0.43) | 148.91(0.61) | 149.42 | 0.4 | | 7 | 46(0.3) | 50 | [1] | [50] | [5] | 75 | 247 | UT | 0.2 | HoldLong | | (1) | 36 | -3 | 18 | 20 | 1,100 | 48 | | | | |
| 31 | Mar/1 | 12 | 147.56 | 148.26 | 147.26(0.01) | 146.26(0.16) | 148.01(0.68) | 149.48 | 0.4 | | 7 | 46(0.1) | 50 | [1] | [46] | [18] | 69 | 279 | UT | 0.7 | OpenLong | | (2) | 40 | 15 | 24 | 20 | 1,94 | 48 | | 32 | Mar/1 | 11 | 147.56 | 148.26 | 147.26(-0) | 146.03(0.24) | 147(0.56) | 149.18 | 0.3 | | 7 | 46(0.1) | 50 | [0] | [41] | [27] | 53 | 242 | UR | 1 | SmallShort | | (0) | 33 | 39 | 37 | 20 | 0.9,80 | 48 | | 33 | Mar/1 | 10 | 147.56 | 148.26 | 147.25(-0.02) | 145.67(0.03) | 146.18(0.41) | 148.4 | 0.2 | | 7 | 46(0.2) | 50 | [-1] | [26] | [20] | 20 | 179 | UR | 1 | SmallShort | | (-2) | 24 | 16 | 28 | 20 | 0.5,57 | 48 | | 34 | Mar/1 | 9 | 147.56 | 148.26 | 147.28(0.04) | 145.62(0.05) | 145.58(0.51) | 148.08 | 0.1 | | 7 | 45(0.1) | 50 | [2] | [33] | [65] | -3 | 120 | UT | 1.2 | OpenLong? | | (-2) | 30 | 160 | 18 | 20 | 0.4,37 | 48 | | 35 | Feb/26 | 15 | 146.84 | 148.33 | 147.22(-0.06) | 145.55(-0.12) | 144.84(0.23) | 144.9 | -0.4 | | 6 | 45(6.1) | 40 | [-4] | [7] | [7] | -59 | -65 | UR | 0 | SmallShort? | | (-5) | 14 | 23 | 0 | -5 | -1.1,19 | 49 | | | | |
| 36 | Feb/26 | 14 | 146.84 | 148.33 | 147.31(-0.04) | 145.73(-0.3) | 144.51(-0.37) | 144.45 | -0.5 | | 6 | 39(0) | -5 | [-3] | [-35] | [-10] | -64 | -235 | RG | -0 | Wait | | (-6) | -23 | -30 | 1 | 3 | -1.4,21 | 49 | | 37 | Feb/26 | 13 | 146.84 | 148.33 | 147.37(0.02) | 146.17(-0.31) | 145.05(-0.08) | 145.05 | -0.3 | | 6 | 39(-2.2) | 25 | [1] | [-16] | [-4] | -57 | -196 | DR | 0 | OpenShort | | (-2) | -5 | -18 | 9 | 10 | -1.1,21 | 49 | | 38 | Feb/26 | 12 | 146.84 | 148.33 | 147.34(0.07) | 146.63(-0.41) | 145.17(-0.34) | 145.42 | -0.3 | | 6 | 41(-2.7) | 50 | [4] | [-35] | [18] | -59 | -263 | RG | 0.1 | Wait | | (2) | -21 | 52 | -11 | 20 | -0.9,14 | 49 | | 39 | Feb/26 | 11 | 146.84 | 148.33 | 147.23(0.05) | 147.24(-0.31) | 145.67(-0.41) | 144.39 | -0.5 | | 6 | 44(-0.1) | 50 | [3] | [-36] | [12] | -67 | -320 | RG | -0.5 | Wait | | (3) | -26 | 59 | -12 | -20 | -1.2,13 | 49 | | 40 | Feb/26 | 10 | 146.84 | 148.33 | 147.16(-0.04) | 147.7(-0.38) | 146.27(-0.47) | 143.23 | -0.7 | | 6 | 44(1.2) | -10 | [-3] | [-44] | [-80] | -84 | -337 | DT | -1.3 | OpenShort | | (1) | -29 | -196 | -29 | -20 | -1.7,9 | 49 | | | | |
| 41 | Feb/26 | 9 | 146.84 | 148.33 | 147.22(0.1) | 148.26(-0.13) | 146.96(-0.22) | 147.18 | 0.1 | | 6 | 43(-4.6) | 50 | [6] | [-18] | [22] | -25 | -134 | RG | 0.1 | Wait? | | (7) | -14 | 77 | -10 | -20 | -0,25 | 49 | | 42 | Feb/25 | 15 | 146.47 | 149.08 | 147.07(0.13) | 148.45(-0.25) | 147.29(-0.54) | 145.65 | -0.1 | | 8 | 48(3.8) | 45 | [8] | [-41] | [-46] | -32 | -327 | DR | -0.7 | OpenShort? | | (4) | -34 | -111 | -13 | -20 | -0.6,33 | 55 | | 43 | Feb/25 | 14 | 146.47 | 149.08 | 146.88(-0.07) | 148.82(-0.08) | 148.09(-0.48) | 147.9 | 0.2 | | 8 | 44(-2.1) | -20 | [-4] | [-35] | [4] | 4 | 26 | DP | -0.1 | OpenShort | | (15) | -30 | 26 | -14 | -20 | 0.4,44 | 55 | | 44 | Feb/25 | 13 | 146.47 | 149.08 | 146.98(-0.12) | 148.94(0.04) | 148.8(-0.23) | 147.37 | 0.2 | | 8 | 46(-2.2) | -10 | [-8] | [-17] | [2] | 4 | 83 | DP | -0.5 | OpenShort | | (-7) | -14 | 34 | -18 | -20 | 0.1,51 | 55 | | 45 | Feb/25 | 12 | 146.47 | 149.08 | 147.16(-0.15) | 148.94(-0) | 149.14(-0.28) | 146.68 | 0 | | 8 | 48(-2) | -50 | [-9] | [-22] | [-46] | 8 | 38 | DT | -0.9 | OpenShort | | (-11) | -17 | -105 | -21 | -20 | -0.2,63 | 55 | | | | |
| 46 | Feb/25 | 11 | 146.47 | 149.08 | 147.38(-0.08) | 148.88(0.22) | 149.57(-0.03) | 148.83 | 0.4 | | 8 | 50(-1.1) | -25 | [-5] | [2] | [-17] | 45 | 162 | RG | -0.3 | Wait | | (-6) | -2 | -40 | -0 | -20 | 0.5,82 | 55 | | 47 | Feb/25 | 10 | 146.47 | 149.08 | 147.5(-0.04) | 148.56(0.35) | 149.61(0.04) | 149.65 | 0.5 | | 8 | 51(-0.9) | -25 | [-3] | [11] | [-30] | 57 | 192 | RG | 0 | Wait | | (-4) | 3 | -88 | 5 | -20 | 0.7,89 | 55 | | 48 | Feb/25 | 9 | 146.47 | 149.08 | 147.56(0.02) | 148.04(0.55) | 149.55(0.32) | 151.48 | 0.9 | | 8 | 52(1) | 50 | [1] | [35] | [47] | 72 | 322 | UT | 0.6 | OpenLong? | | (2) | 20 | 118 | 24 | 20 | 1.3,89 | 55 | | 49 | Feb/24 | 15 | 146.16 | 149.77 | 147.53(-0.04) | 147.23(0.42) | 149.08(0.31) | 149.06 | 0.5 | | 15 | 51(1.7) | 50 | [-3] | [32] | [7] | 46 | 200 | UR | -0 | SmallShort? | | (-5) | 19 | 12 | 15 | 0 | 0.5,83 | 66 | | 50 | Feb/24 | 14 | 146.16 | 149.77 | 147.59(-0.05) | 146.62(0.31) | 148.62(0.29) | 148.81 | 0.4 | | 15 | 49(-0.8) | 45 | [-3] | [28] | [1] | 41 | 191 | UR | 0.1 | SmallShort | | (-4) | 19 | -12 | 14 | 20 | 0.4,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|