INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.3950 One month high (close): $19.7800

INSG Daily Change: 0.27% Daily StdDev 7.1% INSG EMA_5_Trend: -8.86% 10Minute StdDev: $0

Latest Price : $9.42(0.27%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -2.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	15.55	12.95	9.63(-0.97)	9.13(-0.5)	9.01(-0.41)	9.03	-1.9	-31	18(-1.2)	-50	[-14]	[-22]	[23]	-67	82	DP	0	OpenShort	(-16)	-6	62	0	20	-1,8	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.13(hourly_sma_10 1.11%) 9.63(hourly_sma_20 6.64%) 12.95(daily_ema_10 43.41%) 15.55(daily_ema_20 72.2%)

2	Mar/5	11	15.55	12.95	9.72(-1.2)	9.18(-0.98)	9.05(-0.72)	8.72	-2	-31	20(-0.7)	-50	[-17]	[-30]	[-25]	-87	-208	DT	-0.5	HoldShort	(-20)	-10	-28	-8	-20	-1.5,1	10
3	Mar/5	10	15.55	12.95	9.84(-1.17)	9.27(-1.02)	9.12(-0.87)	8.86	-2	-31	20(-1.8)	-50	[-17]	[-33]	[-25]	-77	-235	DT	-0.4	HoldShort	(-19)	-12	-46	-4	-20	-1.4,8	10
4	Mar/5	9	15.55	12.95	9.96(-1.27)	9.37(-0.98)	9.2(-0.75)	9.1	-1.9	-31	22(-2.6)	-50	[-18]	[-31]	[-8]	-67	14	DT	-0.1	OpenShort?	(-19)	-11	-45	1	20	-1.1,11	10
5	Mar/4	15	16.08	13.73	10.09(-1.34)	9.46(-0.9)	9.27(0.1)	9.34	-2.1	-27	25(-16.4)	-50	[-19]	[-18]	[15]	-63	362	DP	0.1	OpenShort?	(-22)	1	23	2	20	-0.9,10	10

6	Mar/4	14	16.08	13.73	10.23(-2.71)	9.55(-1.14)	9.26(-0.49)	9.22	-2.2	-27	41(-9.3)	-50	[-38]	[-33]	[11]	-66	1071	DP	-0	OpenShort	(-26)	-7	31	1	0	-0.8,4	10
7	Mar/4	13	16.08	13.73	10.51(-2.81)	9.66(-1.28)	9.31(-1.23)	9.06	-2.2	-27	50(-5.9)	-50	[-39]	[-44]	[-31]	-70	613	DT	-0.2	OpenShort	(-51)	-17	-43	2	-20	-0.9,3	10
8	Mar/4	12	16.08	13.73	10.81(-2.58)	9.78(-1.19)	9.43(-1.05)	9.29	-2.1	-27	56(-4.4)	-50	[-36]	[-40]	[-14]	-70	435	DT	-0.1	OpenShort	(-48)	-15	-28	3	-20	-0.9,3	10
9	Mar/4	11	16.08	13.73	11.1(-2.38)	9.9(-0.97)	9.53(-1.29)	9.44	-2.1	-27	61(-3)	-50	[-33]	[-41]	[-4]	-70	139	DT	-0	OpenShort	(-45)	-18	28	3	-20	-0.9,3	10
10	Mar/4	10	16.08	13.73	11.37(-2.38)	10(-1.33)	9.65(-1.84)	9.29	-2.1	-27	64(-1.3)	-50	[-33]	[-52]	[-27]	-75	-300	DT	-0.2	HoldShort	(-46)	-26	-30	1	-20	-1,0	10

11	Mar/4	9	16.08	13.73	11.65(-2.19)	10.13(-1.38)	9.83(-1.85)	9.45	-2.1	-27	65(-1)	-50	[-31]	[-51]	[-29]	-78	-508	DT	-0.2	HoldShort?	(-42)	-26	-38	-0	-20	-1.1,0	10
12	Mar/3	15	16.58	14.48	11.91(-2.15)	10.27(-1.3)	10.02(-1.22)	9.66	-2.5	-24	66(-8.7)	-50	[-30]	[-42]	[-20]	-78	-417	DT	-0.2	HoldShort?	(-39)	-17	-27	0	-20	-1.1,0	9
13	Mar/3	14	16.58	14.48	12.17(-1.97)	10.41(-1.31)	10.14(-1.22)	9.81	-2.4	-24	75(0.9)	-50	[-28]	[-42]	[-23]	-78	-610	DT	-0.2	HoldShort	(-39)	-17	-45	0	-20	-1.1,0	9
14	Mar/3	13	16.58	14.48	12.41(-1.81)	10.55(-1.54)	10.27(-0.66)	10.07	-2.3	-24	74(1.1)	-50	[-25]	[-35]	[-5]	-77	-577	DT	-0.1	OpenShort	(-34)	-9	-17	3	0	-1.1,1	9
15	Mar/3	12	16.58	14.48	12.64(-1.71)	10.71(-1.81)	10.34(-0.94)	10.17	-2.3	-24	73(1.4)	-50	[-24]	[-40]	[-8]	-79	-774	DT	-0.1	OpenShort	(-32)	-13	-34	4	20	-1.2,1	9

16	Mar/3	11	16.58	14.48	12.86(-1.7)	10.91(-4.04)	10.44(-0.83)	10.37	-2.2	-24	71(2.1)	-35	[-24]	[-54]	[57]	-79	-747	DP	-0	OpenShort	(-30)	-12	12	5	20	-1.2,1	9
17	Mar/3	10	16.58	14.48	13.08(-1.63)	11.37(-4)	10.53(-1.28)	10.3	-2.2	-24	69(3.4)	-50	[-23]	[-60]	[16]	-85	-1085	DP	-0.1	OpenShort	(-32)	-18	-20	4	20	-1.4,0	9
18	Mar/3	9	16.58	14.48	13.3(-1.41)	11.84(-3.7)	10.67(-1.49)	10.42	-2.2	-24	66(3.5)	-50	[-20]	[-60]	[-6]	-90	-1342	DT	-0.1	OpenShort?	(-29)	-21	-2	4	-20	-1.6,0	9
19	Mar/2	15	17.05	15.3	13.49(-1.59)	12.29(-3.56)	10.83(-2.35)	10.43	-2.9	-21	62(-8.5)	-50	[-22]	[-71]	[-41]	-95	-1470	DT	-0.2	HoldShort?	(-26)	-33	-39	5	-20	-1.8,0	11
20	Mar/2	14	17.05	15.3	13.71(-1.45)	12.74(-3.18)	11.09(-2.52)	10.67	-2.8	-21	71(6)	-50	[-21]	[-71]	[-55]	-98	-1552	DT	-0.3	OpenShort	(-28)	-36	-24	7	-20	-1.9,0	11

21	Mar/2	13	17.05	15.3	13.91(-1.51)	13.16(-2.88)	11.38(-6.8)	10.82	-2.7	-21	65(7.3)	-50	[-21]	[-130]	[-70]	-103	-2374	DT	-0.4	HoldShort	(-25)	-97	-27	-2	-20	-2.1,0	11
22	Mar/2	12	17.05	15.3	14.12(-1.4)	13.55(-2.79)	12.21(-6.23)	10.99	-2.7	-21	57(8.7)	-50	[-20]	[-121]	[-77]	-110	-2346	DT	-0.9	HoldShort	(-27)	-88	-39	-8	-20	-2.4,0	11
23	Mar/2	11	17.05	15.3	14.32(-1.31)	13.94(-2.39)	13.02(-5.37)	11.24	-2.5	-21	49(9.7)	-50	[-19]	[-105]	[-107]	-120	-2178	DT	-1.6	HoldShort	(-23)	-76	-73	-57	-20	-2.8,0	11
24	Mar/2	10	17.05	15.3	14.51(-1.27)	14.28(-1.94)	13.76(-4.43)	11.73	-2.3	-21	39(10.5)	-50	[-18]	[-88]	[-95]	-97	-1789	DT	-2.3	OpenShort	(-22)	-63	-54	-49	-20	-3.1,31	11
25	Mar/2	9	17.05	15.3	14.7(-1.14)	14.56(-1.7)	14.4(-3.62)	12.1	-2.2	-21	29(13)	-50	[-16]	[-75]	[-181]	-86	-1576	DT	-3.5	OpenShort?	(-20)	-51	-338	-36	-20	-4,64	11

26	Mar/1	15	17.5	16.03	14.87(-0.3)	14.81(0.1)	14.94(0.34)	14.99	-1.5	-15	16(-6.6)	-50	[-4]	[1]	[4]	50	394	UR	0.1	SmallShort?	(-4)	5	-7	16	20	0.3,92	18
27	Mar/1	14	17.5	16.03	14.91(-0.22)	14.79(0.28)	14.89(0.22)	15.05	-1.4	-15	22(-1.1)	-45	[-4]	[2]	[14]	49	353	UR	0.4	SmallShort	(-6)	4	14	21	20	0.4,89	18
28	Mar/1	13	17.5	16.03	14.94(-0.22)	14.75(0.44)	14.86(0.38)	14.93	-1.5	-15	23(-1)	-50	[-4]	[6]	[1]	21	292	UR	0.2	SmallShort	(-4)	6	1	19	-20	-0,71	18
29	Mar/1	12	17.5	16.03	14.97(-0.22)	14.69(0.13)	14.8(0.5)	14.92	-1.5	-15	24(-0.7)	-45	[-4]	[6]	[12]	2	301	UR	0.3	SmallShort	(-5)	8	12	11	20	-0.1,54	18
30	Mar/1	11	17.5	16.03	15(-0.25)	14.67(0.04)	14.73(0.33)	14.82	-1.5	-15	25(-0.3)	-50	[-4]	[2]	[13]	-13	200	UR	0.2	SmallShort	(-4)	6	12	14	20	-0.4,47	18

31	Mar/1	10	17.5	16.03	15.04(-0.2)	14.66(-0.25)	14.68(-0.14)	14.72	-1.6	-15	25(0.3)	-50	[-3]	[-8]	[-1]	-36	-50	DT	0.1	OpenShort	(-5)	-2	-20	8	20	-0.7,32	18
32	Mar/1	9	17.5	16.03	15.07(-0.11)	14.66(-0)	14.7(0.41)	14.89	-1.5	-15	25(-0.1)	-25	[-2]	[3]	[20]	-32	86	UR	0.4	SmallShort?	(-4)	7	28	10	20	-0.4,28	18
33	Feb/26	15	17.68	16.34	15.09(-0.2)	14.7(-0.27)	14.64(0.5)	14.66	-1.9	-15	25(-1.5)	-45	[-3]	[2]	[6]	-56	34	UR	0	SmallShort?	(-4)	8	15	1	7	-1,19	13
34	Feb/26	14	17.68	16.34	15.12(-0.34)	14.74(-0.61)	14.57(-0.31)	14.54	-1.9	-15	27(1.3)	-50	[-6]	[-16]	[4]	-61	-123	DP	-0.1	OpenShort	(-5)	-5	-7	8	20	-1.3,22	13
35	Feb/26	13	17.68	16.34	15.17(-0.26)	14.83(-0.65)	14.62(-0.18)	14.6	-1.9	-15	25(1.2)	-50	[-5]	[-13]	[-5]	-62	-168	DT	-0	OpenShort	(-6)	-3	-26	18	7	-1.4,23	13

36	Feb/26	12	17.68	16.34	15.21(-0.15)	14.93(-0.7)	14.65(-0.29)	14.82	-1.8	-15	24(0.6)	-30	[-3]	[-15]	[21]	-58	-180	DP	0.4	OpenShort	(-4)	-5	28	11	20	-1,17	13
37	Feb/26	11	17.68	16.34	15.23(-0.17)	15.03(-0.7)	14.69(-0.48)	14.59	-1.9	-15	23(1.6)	-50	[-3]	[-19]	[7]	-86	-369	DP	-0.3	OpenShort	(-5)	-8	36	4	-20	-1.7,7	13
38	Feb/26	10	17.68	16.34	15.26(-0.29)	15.14(-0.79)	14.76(-1.02)	14.3	-2.1	-15	22(4.5)	-50	[-5]	[-29]	[-38]	-117	-596	DT	-1.3	HoldShort	(-5)	-18	-57	-17	-20	-2.7,1	13
39	Feb/26	9	17.68	16.34	15.3(-0.23)	15.26(-0.5)	14.91(-0.9)	14.78	-1.8	-15	17(0.6)	-50	[-4]	[-24]	[-11]	-90	-334	DT	-0.5	HoldShort?	(-2)	-15	4	-9	-20	-1.8,5	13
40	Feb/25	15	17.92	16.72	15.33(-0.08)	15.34(-0.45)	15.05(-1.03)	14.75	-2.1	-15	17(-6.4)	-50	[-1]	[-26]	[-28]	-99	-551	DT	-1.1	HoldShort?	(-4)	-18	-35	-20	-20	-2.1,4	16

41	Feb/25	14	17.92	16.72	15.34(-0.49)	15.41(-0.23)	15.21(-1.08)	15.05	-1.9	-15	23(-6.3)	-50	[-8]	[-27]	[-11]	-66	21	DT	-0.5	OpenShort	(0)	-18	14	-26	-20	-0.8,4	16
42	Feb/25	13	17.92	16.72	15.42(-0.56)	15.44(-0.2)	15.38(-0.85)	14.93	-2	-15	29(-4.3)	-50	[-10]	[-23]	[-22]	-63	17	DT	-1	OpenShort	(-9)	-14	-14	-25	-20	-1.1,15	16
43	Feb/25	12	17.92	16.72	15.51(-0.54)	15.47(-0.21)	15.51(-0.62)	15.05	-1.9	-15	34(-3.1)	-50	[-9]	[-19]	[-31]	-38	77	DT	-0.9	OpenShort	(-10)	-11	-44	-18	-20	-0.9,35	16
44	Feb/25	11	17.92	16.72	15.59(-0.45)	15.5(-0.09)	15.61(-0.11)	15.44	-1.7	-15	37(-3.1)	-50	[-8]	[-9]	[-4]	12	305	DT	-0.3	OpenShort	(-8)	-2	-13	4	-6	-0.3,69	16
45	Feb/25	10	17.92	16.72	15.66(-0.38)	15.51(0.12)	15.63(0.11)	15.56	-1.6	-15	40(-3.1)	-50	[-7]	[-3]	[-9]	13	340	DT	-0.1	OpenShort	(-8)	2	-37	13	13	-0.2,68	16

46	Feb/25	9	17.92	16.72	15.72(-0.31)	15.49(0.38)	15.61(0.62)	15.9	-1.3	-15	43(-3)	-35	[-5]	[8]	[20]	17	561	UR	0.4	SmallShort?	(-4)	11	34	17	20	0.3,59	16
47	Feb/24	15	18.18	17.21	15.77(-0.41)	15.43(0.35)	15.51(0.51)	15.6	-1.9	-12	46(-9.9)	-50	[-7]	[6]	[5]	1	415	UR	0.1	SmallShort?	(-8)	9	8	14	0	-0.2,56	28
48	Feb/24	14	18.18	17.21	15.84(-0.48)	15.38(0.2)	15.43(0.22)	15.53	-2	-12	56(-3.7)	-50	[-8]	[0]	[3]	-26	331	UR	0.1	SmallShort	(-8)	4	-1	-9	20	-0.4,34	28
49	Feb/24	13	18.18	17.21	15.92(-0.51)	15.35(0.11)	15.43(0)	15.54	-2	-12	60(-2.7)	-50	[-9]	[-5]	[4]	-33	263	DP	0.2	OpenShort	(-10)	0	6	-11	20	-0.5,30	28
50	Feb/24	12	18.18	17.21	16(-0.55)	15.33(0.36)	15.4(0.19)	15.49	-2	-12	62(-1.5)	-50	[-10]	[1]	[1]	-42	268	UR	0.1	SmallShort	(-10)	3	10	-14	0	-0.6,23	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI