|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.7200
IDRV Daily Change: 1.69% Daily StdDev 1.45% IDRV EMA_5_Trend: -0.2% 10Minute StdDev: $0.828
Latest Price : $44.49(1.69%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 46.21 | 45.27 | 44.63(-0.18) | 43.89(-0.07) | 43.71(0.17) | 44.13 | -1.8 | | -15 | 75(-2.8) | -40 | [-12] | [2] | [43] | -43 | 71 | UR | 0.5 | SmallShort | | (-15) | 12 | 113 | 13 | 20 | -0.6,22 | 35 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces: 43.89(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 44.63(hourly_sma_20 1.13%) 45.27(daily_ema_10 2.58%) 46.21(daily_ema_20 4.71%)
|
| | | 2 | Mar/5 | 12 | 46.21 | 45.27 | 44.71(-0.27) | 43.92(-0.33) | 43.64(-0.02) | 43.55 | -2.3 | | -15 | 78(1.4) | -50 | [-19] | [-22] | [29] | -77 | -44 | DP | -0.1 | OpenShort | | (-23) | -1 | 82 | -2 | 19 | -1.3,6 | 35 | | 3 | Mar/5 | 11 | 46.21 | 45.27 | 44.83(-0.31) | 44.06(-0.47) | 43.65(-0.31) | 43.13 | -2.7 | | -15 | 76(6.3) | -50 | [-21] | [-47] | [-36] | -90 | -190 | DT | -0.6 | OpenShort | | (-28) | -21 | -97 | 2 | -20 | -1.9,8 | 35 | | 4 | Mar/5 | 10 | 46.21 | 45.27 | 44.97(-0.23) | 44.27(-0.35) | 43.79(-0.35) | 43.63 | -2.2 | | -15 | 70(3.5) | -50 | [-16] | [-44] | [-33] | -83 | -183 | DT | -0.2 | OpenShort | | (-23) | -24 | -94 | 8 | -20 | -1.7,10 | 35 | | 5 | Mar/5 | 9 | 46.21 | 45.27 | 45.07(-0.21) | 44.43(-0.31) | 43.94(-0.27) | 44.12 | -1.8 | | -15 | 66(1.3) | -50 | [-15] | [-37] | [28] | -70 | -93 | DP | 0.2 | OpenShort? | | (-17) | -19 | 72 | 13 | 18 | -1.2,10 | 35 | | | | |
| 6 | Mar/4 | 15 | 46.32 | 45.52 | 45.16(-0.25) | 44.57(-0.4) | 44.06(-0.32) | 43.75 | -2.4 | | -14 | 65(0) | -50 | [-17] | [-45] | [5] | -96 | -172 | DP | -0.4 | OpenShort? | | (-20) | -22 | 25 | 1 | -20 | -1.9,2 | 31 | | 7 | Mar/4 | 14 | 46.32 | 45.52 | 45.27(-0.28) | 44.75(-0.47) | 44.2(-0.63) | 43.62 | -2.5 | | -14 | 65(8.9) | -50 | [-19] | [-69] | [-20] | -108 | -260 | DT | -0.8 | HoldShort | | (-22) | -43 | -39 | -4 | -20 | -2.3,0 | 31 | | 8 | Mar/4 | 13 | 46.32 | 45.52 | 45.4(-0.23) | 44.96(-0.36) | 44.48(-0.6) | 43.82 | -2.3 | | -14 | 56(10.2) | -50 | [-16] | [-63] | [-45] | -110 | -284 | DT | -1.1 | HoldShort | | (-22) | -41 | -113 | 5 | -20 | -2.6,5 | 31 | | 9 | Mar/4 | 12 | 46.32 | 45.52 | 45.51(-0.15) | 45.12(-0.31) | 44.75(-0.35) | 44.41 | -1.8 | | -14 | 46(5.5) | -50 | [-10] | [-42] | [-21] | -100 | -189 | DT | -0.7 | HoldShort | | (-15) | -24 | -55 | 4 | -20 | -2.2,5 | 31 | | 10 | Mar/4 | 11 | 46.32 | 45.52 | 45.58(-0.14) | 45.26(-0.24) | 44.91(-0.37) | 44.7 | -1.5 | | -14 | 41(4.2) | -50 | [-10] | [-41] | [12] | -95 | -151 | DP | -0.5 | OpenShort | | (-13) | -26 | 44 | 3 | -20 | -2,5 | 31 | | | | |
| 11 | Mar/4 | 10 | 46.32 | 45.52 | 45.64(-0.17) | 45.37(-0.3) | 45.08(-0.47) | 44.47 | -1.7 | | -14 | 36(9.7) | -50 | [-12] | [-50] | [-41] | -125 | -217 | DT | -1.6 | HoldShort | | (-15) | -32 | -102 | -11 | -20 | -3,0 | 31 | | 12 | Mar/4 | 9 | 46.32 | 45.52 | 45.72(-0.07) | 45.5(-0.22) | 45.29(-0.33) | 45.01 | -1.2 | | -14 | 27(3.6) | -50 | [-5] | [-36] | [-16] | -113 | -171 | DT | -1 | HoldShort? | | (-8) | -23 | -28 | -23 | -20 | -2.5,0 | 31 | | 13 | Mar/3 | 15 | 46.47 | 45.82 | 45.75(-0.04) | 45.6(-0.15) | 45.44(-0.12) | 45.16 | -1.5 | | -10 | 23(-6.1) | -50 | [-3] | [-17] | [-10] | -105 | -122 | DT | -1.1 | CloseShort? | | (-6) | -8 | -9 | -21 | -20 | -2.4,5 | 38 | | 14 | Mar/3 | 14 | 46.47 | 45.82 | 45.77(0.03) | 45.67(-0.12) | 45.49(-0.26) | 45.21 | -1.4 | | -10 | 29(-4.1) | -50 | [2] | [-26] | [-27] | -92 | -200 | DR | -1.1 | HoldShort | | (-3) | -19 | -59 | -25 | -20 | -2.1,11 | 38 | | 15 | Mar/3 | 13 | 46.47 | 45.82 | 45.76(0.08) | 45.72(-0.09) | 45.61(-0.1) | 45.53 | -1 | | -10 | 33(-3.7) | -25 | [6] | [-12] | [-3] | -43 | -139 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | -6 | -9 | -0.8,27 | 38 | | | | |
| 16 | Mar/3 | 12 | 46.47 | 45.82 | 45.73(0.07) | 45.76(-0.09) | 45.66(-0.12) | 45.55 | -1 | | -10 | 37(-3) | -50 | [5] | [-14] | [-17] | -41 | -125 | DR | -0.3 | OpenShort | | (8) | -9 | -36 | -19 | -20 | -0.5,22 | 38 | | 17 | Mar/3 | 11 | 46.47 | 45.82 | 45.7(0.08) | 45.8(-0.07) | 45.72(-0.09) | 45.74 | -0.8 | | -10 | 40(-3.9) | 0 | [6] | [-11] | [16] | -16 | -76 | RG | 0.1 | Wait | | (6) | -6 | 56 | -17 | 7 | 0.1,32 | 38 | | 18 | Mar/3 | 10 | 46.47 | 45.82 | 45.66(0.05) | 45.83(-0.13) | 45.76(-0.17) | 45.44 | -1.1 | | -10 | 44(-6.5) | -50 | [4] | [-19] | [-27] | -24 | -128 | DR | -0.8 | OpenShort | | (3) | -12 | -63 | -25 | -20 | -0.6,41 | 38 | | 19 | Mar/3 | 9 | 46.47 | 45.82 | 45.64(0.14) | 45.89(-0.03) | 45.76(0) | 45.78 | -0.8 | | -10 | 50(-2.5) | -5 | [10] | [-2] | [-4] | 15 | -88 | DR | -0.1 | OpenShort? | | (9) | 0 | 0 | -14 | -15 | 0.3,57 | 38 | | 20 | Mar/2 | 15 | 46.55 | 46.03 | 45.58(0.11) | 45.9(-0.05) | 45.84(-0.05) | 45.78 | -0.9 | | -7 | 53(-6.1) | -20 | [8] | [-6] | [-5] | 35 | -64 | DR | -0.1 | OpenShort? | | (11) | -4 | -13 | -5 | -4 | 0.4,75 | 40 | | | | |
| 21 | Mar/2 | 14 | 46.55 | 46.03 | 45.53(0.1) | 45.92(-0.01) | 45.86(-0.05) | 45.85 | -0.8 | | -7 | 59(0.4) | -30 | [7] | [-5] | [-9] | 51 | -26 | DR | -0 | OpenShort | | (11) | -4 | -22 | -1 | -13 | 0.7,83 | 40 | | 22 | Mar/2 | 13 | 46.55 | 46.03 | 45.49(0.09) | 45.93(0.07) | 45.88(-0.05) | 45.97 | -0.7 | | -7 | 59(1.1) | -15 | [7] | [-2] | [8] | 57 | 23 | RG | 0.2 | Wait | | (9) | -4 | 28 | -4 | -7 | 1,82 | 40 | | 23 | Mar/2 | 12 | 46.55 | 46.03 | 45.45(0.07) | 45.9(0.08) | 45.9(-0.08) | 45.82 | -0.9 | | -7 | 57(0.9) | -30 | [5] | [-4] | [-1] | 51 | 3 | DR | -0.2 | OpenShort | | (6) | -6 | 9 | -9 | -20 | 0.8,81 | 40 | | 24 | Mar/2 | 11 | 46.55 | 46.03 | 45.42(0.06) | 45.87(0.17) | 45.94(-0.05) | 45.77 | -0.9 | | -7 | 57(-0.3) | -45 | [4] | [1] | [-13] | 53 | 19 | CR | -0.4 | HoldShort | | (6) | -4 | -24 | -9 | -20 | 0.7,85 | 40 | | 25 | Mar/2 | 10 | 46.55 | 46.03 | 45.42(0) | 45.79(0.22) | 45.96(-0.04) | 45.9 | -0.8 | | -7 | 57(-0.8) | -50 | [0] | [3] | [-6] | 70 | 102 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -2 | -20 | 1.1,92 | 40 | | | | |
| 26 | Mar/2 | 9 | 46.55 | 46.03 | 45.39(-0.01) | 45.69(0.2) | 45.98(0.02) | 45.95 | -0.7 | | -7 | 58(-4.9) | -50 | [-1] | [6] | [-7] | 77 | 133 | RG | -0.1 | Wait? | | (2) | 1 | -22 | 3 | -4 | 1.2,97 | 40 | | 27 | Mar/1 | 15 | 46.55 | 46.22 | 45.39(-0.05) | 45.6(0.23) | 45.97(0.16) | 46.07 | -0.6 | | -3 | 63(-2.3) | -35 | [-4] | [17] | [7] | 81 | 227 | UR | 0.2 | SmallShort? | | (0) | 12 | 13 | 5 | 20 | 1.3,98 | 43 | | 28 | Mar/1 | 14 | 46.55 | 46.22 | 45.41(-0.05) | 45.5(0.25) | 45.9(0.24) | 46 | -0.7 | | -3 | 65(-2.2) | -25 | [-4] | [24] | [10] | 76 | 224 | UR | 0.2 | SmallShort | | (-3) | 17 | 19 | 11 | 20 | 1.1,98 | 43 | | 29 | Mar/1 | 13 | 46.55 | 46.22 | 45.43(-0.06) | 45.38(0.28) | 45.79(0.37) | 45.9 | -0.8 | | -3 | 67(-2.3) | -35 | [-4] | [34] | [-0] | 68 | 230 | RG | 0.2 | Wait | | (-6) | 27 | -14 | 18 | 17 | 0.8,98 | 43 | | 30 | Mar/1 | 12 | 46.55 | 46.22 | 45.46(-0.02) | 45.25(0.24) | 45.62(0.48) | 45.98 | -0.7 | | -3 | 69(-1) | 5 | [-1] | [42] | [14] | 66 | 229 | UR | 0.6 | SmallShort | | (-3) | 35 | 14 | 27 | 20 | 0.9,93 | 43 | | | | |
| 31 | Mar/1 | 11 | 46.55 | 46.22 | 45.47(-0.03) | 45.14(0.21) | 45.4(0.39) | 45.9 | -0.8 | | -3 | 70(-0.1) | 10 | [-2] | [34] | [23] | 43 | 200 | UR | 0.8 | SmallShort | | (-3) | 28 | 37 | 31 | 20 | 0.7,75 | 43 | | 32 | Mar/1 | 10 | 46.55 | 46.22 | 45.48(-0.03) | 45.04(0.09) | 45.22(0.28) | 45.7 | -1 | | -3 | 70(0.2) | 10 | [-2] | [21] | [23] | 13 | 136 | UR | 0.8 | SmallShort | | (-3) | 20 | 41 | 23 | 20 | 0.4,53 | 43 | | 33 | Mar/1 | 9 | 46.55 | 46.22 | 45.49(-0.02) | 45(0.07) | 45.09(0.25) | 45.48 | -1.3 | | -3 | 70(0) | 30 | [-1] | [19] | [35] | -16 | 70 | UR | 0.7 | SmallShort? | | (-6) | 18 | 83 | 12 | 20 | -0,34 | 43 | | 34 | Feb/26 | 15 | 46.49 | 46.37 | 45.5(-0.05) | 44.97(-0.05) | 44.98(0.21) | 45.04 | -1.5 | | -5 | 70(9) | 10 | [-4] | [9] | [12] | -49 | -13 | UR | 0.1 | SmallShort? | | (-6) | 15 | 31 | 3 | 20 | -0.8,21 | 40 | | 35 | Feb/26 | 14 | 46.49 | 46.37 | 45.52(-0.06) | 44.99(-0.22) | 44.98(0) | 44.88 | -1.7 | | -5 | 61(0.8) | -45 | [-5] | [-13] | [-6] | -57 | -87 | DT | 0 | OpenShort | | (-6) | 0 | -26 | 5 | 20 | -1.1,21 | 40 | | | | |
| 36 | Feb/26 | 13 | 46.49 | 46.37 | 45.52(-0) | 45.09(-0.22) | 44.88(0.03) | 45.02 | -1.5 | | -5 | 60(-0.8) | -5 | [0] | [-10] | [2] | -51 | -113 | RG | 0.2 | Wait | | (-3) | 2 | -6 | 13 | 20 | -0.9,22 | 40 | | 37 | Feb/26 | 12 | 46.49 | 46.37 | 45.55(0.02) | 45.19(-0.31) | 44.86(-0.1) | 45.05 | -1.5 | | -5 | 61(-1.3) | 15 | [2] | [-23] | [14] | -59 | -150 | RG | 0.3 | Wait | | (0) | -8 | 28 | 6 | 20 | -0.9,14 | 40 | | 38 | Feb/26 | 11 | 46.49 | 46.37 | 45.54(0.01) | 45.33(-0.34) | 44.9(-0.13) | 44.9 | -1.7 | | -5 | 63(0.9) | 15 | [1] | [-26] | [20] | -72 | -177 | RG | 0 | Wait | | (0) | -10 | 61 | -3 | 2 | -1.1,6 | 40 | | 39 | Feb/26 | 10 | 46.49 | 46.37 | 45.54(-0.05) | 45.49(-0.37) | 44.96(-0.31) | 44.58 | -2 | | -5 | 62(1.7) | -50 | [-4] | [-42] | [-24] | -90 | -235 | DT | -0.6 | OpenShort | | (-2) | -23 | -53 | -15 | -20 | -1.6,0 | 40 | | 40 | Feb/26 | 9 | 46.49 | 46.37 | 45.54(-0) | 45.66(-0.31) | 45.1(-0.43) | 44.86 | -1.7 | | -5 | 60(-4.5) | -50 | [0] | [-48] | [-12] | -76 | -244 | DR | -0.4 | HoldShort? | | (-2) | -32 | -15 | -15 | -20 | -1.2,4 | 40 | | | | |
| 41 | Feb/25 | 15 | 46.53 | 46.64 | 45.56(0.07) | 45.8(-0.27) | 45.3(-0.46) | 44.94 | -1.8 | | -2 | 64(-5.1) | -5 | [5] | [-46] | [-28] | -64 | -303 | DR | -0.6 | OpenShort? | | (2) | -34 | -56 | -17 | -20 | -1,11 | 42 | | 42 | Feb/25 | 14 | 46.53 | 46.64 | 45.53(-0.12) | 45.92(-0.15) | 45.51(-0.55) | 45.24 | -1.4 | | -2 | 70(-3.7) | -50 | [-9] | [-52] | [-6] | -45 | -75 | DT | -0.4 | OpenShort | | (9) | -41 | 11 | -26 | -20 | -0.5,18 | 42 | | 43 | Feb/25 | 13 | 46.53 | 46.64 | 45.58(-0.17) | 45.99(-0.09) | 45.76(-0.55) | 45.18 | -1.5 | | -2 | 73(-2.9) | -50 | [-13] | [-51] | [-19] | -32 | -62 | DT | -0.9 | OpenShort | | (-13) | -41 | -19 | -27 | -20 | -0.6,33 | 42 | | 44 | Feb/25 | 12 | 46.53 | 46.64 | 45.66(-0.14) | 46.03(-0.06) | 46.01(-0.45) | 45.28 | -1.4 | | -2 | 76(-2.2) | -50 | [-10] | [-41] | [-47] | -12 | -55 | DT | -1.1 | OpenShort | | (-13) | -33 | -103 | -27 | -20 | -0.6,53 | 42 | | 45 | Feb/25 | 11 | 46.53 | 46.64 | 45.73(-0.07) | 46.06(0.11) | 46.22(-0.19) | 45.84 | -0.8 | | -2 | 78(-2.4) | -50 | [-5] | [-15] | [-16] | 33 | 40 | DT | -0.5 | OpenShort | | (-8) | -14 | -31 | -9 | -20 | 0.2,78 | 42 | | | | |
| 46 | Feb/25 | 10 | 46.53 | 46.64 | 45.76(-0.07) | 46.01(0.2) | 46.31(-0.06) | 46.01 | -0.6 | | -2 | 81(-2.3) | -50 | [-5] | [-2] | [-32] | 49 | 98 | DT | -0.4 | OpenShort | | (-6) | -4 | -87 | -1 | -20 | 0.3,91 | 42 | | 47 | Feb/25 | 9 | 46.53 | 46.64 | 45.79(-0.02) | 45.92(0.37) | 46.34(0.26) | 46.49 | -0 | | -2 | 83(-0.8) | -5 | [-2] | [29] | [6] | 69 | 224 | UR | 0.2 | SmallShort? | | (-2) | 19 | 9 | 9 | 13 | 0.9,96 | 42 | | 48 | Feb/24 | 15 | 46.55 | 46.89 | 45.8(-0.02) | 45.75(0.35) | 46.22(0.36) | 46.44 | -0.1 | | 3 | 84(-4.8) | 35 | [-2] | [38] | [13] | 60 | 237 | UR | 0.3 | SmallShort? | | (-2) | 27 | 24 | 20 | 20 | 0.8,90 | 51 | | 49 | Feb/24 | 14 | 46.55 | 46.89 | 45.81(-0.1) | 45.59(0.27) | 46.05(0.34) | 46.31 | -0.3 | | 3 | 89(-4.1) | -10 | [-8] | [35] | [8] | 52 | 283 | UR | 0.3 | SmallShort | | (-3) | 27 | 3 | 17 | 20 | 0.6,87 | 51 | | 50 | Feb/24 | 13 | 46.55 | 46.89 | 45.85(-0.1) | 45.47(0.33) | 45.89(0.38) | 46.29 | -0.3 | | 3 | 93(-3.2) | 15 | [-8] | [40] | [15] | 41 | 283 | UR | 0.5 | SmallShort | | (-8) | 30 | 24 | 14 | 20 | 0.5,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|