Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $293.5000      One month high (close): $334.4300

GS Daily Change: -0.58%   Daily StdDev 1.85%   GS EMA_5_Trend: 0.48%   10Minute StdDev: $5.7321

Latest Price :  $327.37(-0.58%)

Tue. Mar 9, 2021($2.1)   Mon. Mar 8, 2021($6)   Fri. Mar 5, 2021($4.5)   Thu. Mar 4, 2021($3.6)   Wed. Mar 3, 2021($2.7)   Tue. Mar 2, 2021($2.1)   Mon. Mar 1, 2021($3.3)   Fri. Feb 26, 2021($4)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.61%(54%)   Avg negative next hour return: -0.61%(46%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   316.89  326.82  332.05(-0.11 327.94(-0.26 324.84(-0.27324.670.6    1744(2.1)45[-6][-21][12]-71-178RG-0Wait    (-6)-15386-15-1.4,1469

Daily Trend: %
Up Forces: 326.82(daily_ema_10 0.66%)  
Down Forces:
Support Levels: 316.89(daily_ema_20 -2.4%)  
Resistance Levels: 327.94(weak_hourly_sma_10 1.01%)   332.05(weak_hourly_sma_20 2.27%)  
 
2Mar/512   316.89  326.82  332.42(-0.15 328.79(-0.46 325.72(-0.33322.450.5    1742(4.3)25[-8][-30][10]-95-232BT-0.6OpenLong    (-8)-1846-13-20-2,569
3Mar/511   316.89  326.82  332.92(-0.18 330.32(-0.47 326.79(-0.59319.770.2    1738(8.7)-25[-10][-45][-47]-112-359DT-1.5HoldShort    (-11)-32-106-9-20-2.9,1169
4Mar/510   316.89  326.82  333.51(-0.09 331.88(-0.26 328.74(-0.54326.080.8    1729(3.3)0[-5][-35][-34]-88-264RG-0.8SmallLong    (-5)-29-85-1-20-2.1,1569
5Mar/59   316.89  326.82  333.8(-0.04 332.74(-0.18 330.54(-0.15331.231.2    1726(0.3)50[-2][-11][13]-55-76RG0.2Wait?    (-1)-83635-0.8,1569
 
6Mar/415   315.26  325.74  333.95(-0.05 333.34(-0.28 331.03(-0.25329.11.1    1925(1.7)35[-3][-18][0]-86-163RG-0.6Wait?    (-4)-1422-26-20-1.6,473
7Mar/414   315.26  325.74  334.1(-0.03 334.26(-0.31 331.86(-0.6327.781    1924(1.5)5[-2][-38][-20]-86-309RG-1.4SmallLong    (-4)-32-29-28-20-2.1,1773
8Mar/413   315.26  325.74  334.21(-0.01 335.29(-0.24 333.85(-0.35329.541.1    1922(-1)10[-1][-22][-40]-65-217RG-1.5SmallLong    (-1)-19-90-25-20-1.7,2873
9Mar/412   315.26  325.74  334.23(0.1 336.09(-0.08 335.03(0.03335.061.6    1923(-2.3)50[5][4][4]-8-72UT0OpenLong    (4)222-20-40.3,3573
10Mar/411   315.26  325.74  333.88(0.09 336.35(0.05 334.94(-0.21333.681.4    1925(-1.7)50[5][-5][-5]-3-149DR-0.4OpenShort    (5)-118-13-20-0.1,5073
 
11Mar/410   315.26  325.74  333.57(0.08 336.17(0.04 335.65(-0.3333.231.4    1927(-1.5)20[4][-10][-32]9-162DR-0.7OpenShort    (5)-16-73-12-20-0.1,6173
12Mar/49   315.26  325.74  333.31(0.15 336.04(0.15 336.66(-0.02337.731.8    1929(-1.2)50[8][8][12]52-24UT0.3OpenLong?    (8)-138-721.2,7273
13Mar/315   313.27  323.91  332.81(0.14 335.53(0.12 336.74(-0.12335.431.7    2130(-2.3)50[8][3][-1]36-87CR-0.3HoldShort?    (7)-713-17-200.7,6875
14Mar/314   313.27  323.91  332.33(0.19 335.14(0.08 337.16(-0.17334.651.6    2132(-3.9)50[10][-0][-19]45-160DR-0.6OpenShort    (8)-9-42-15-200.5,8275
15Mar/313   313.27  323.91  331.71(0.25 334.86(0.09 337.75(0.31337.221.8    2136(-1.4)50[14][27][-4]74-0CR-0.1HoldShort    (13)17-17-4201.1,9675
 
16Mar/312   313.27  323.91  330.9(0.25 334.56(0.18 336.7(0.38338.291.9    2137(0.7)50[14][33][4]8866UT0.3HoldLong    (15)2131201.5,10075
17Mar/311   313.27  323.91  330.08(0.22 333.94(0.24 335.42(0.33338.11.8    2137(1.1)50[12][31][8]90103UT0.5OpenLong    (14)18911201.6,10075
18Mar/310   313.27  323.91  329.34(0.23 333.13(0.23 334.32(0.36337.541.8    2136(1)50[12][33][4]86113UT0.7OpenLong    (13)20-18201.7,9375
19Mar/39   313.27  323.91  328.59(0.25 332.37(0.29 333.12(0.35337.61.8    2135(3.5)50[14][34][36]86109UT1OpenLong?    (13)19937201.9,8875
20Mar/215   310.91  321.71  327.78(0.1 331.42(0.14 331.97(-0.14331.961.6    2231(1)50[5][2][-1]56-4CR-0HoldShort?    (9)-81-3-161,8176
 
21Mar/214   310.91  321.71  327.46(0.06 330.96(0.12 332.42(-0.01331.911.6    2230(0.5)50[3][8][-5]6180CR-0.1HoldShort    (6)-1-11-5-51.1,8376
22Mar/213   310.91  321.71  327.28(0.04 330.58(0.15 332.47(0.16332.61.6    2230(1.1)50[2][17][5]66158UT0OpenLong    (4)917-11131.3,8376
23Mar/212   310.91  321.71  327.17(0.05 330.1(0.18 331.94(0.1331.561.5    2229(0.7)50[3][15][-3]65104CR-0.1HoldShort    (1)5-4-7-61.1,8776
24Mar/211   310.91  321.71  327.02(0.04 329.52(0.29 331.61(0.23331.841.5    2228(0)50[2][25][-13]77167CR0.1OpenShort    (3)12-395-121.3,9476
25Mar/210   310.91  321.71  326.89(0.04 328.55(0.4 330.86(0.41334.21.7    2228(1.3)50[2][37][17]98280UT0.9OpenLong    (4)223416201.9,10076
 
26Mar/29   310.91  321.71  326.89(0)  327.24(0.31 329.5(0.25332.151.6    2227(-0.5)50[0][26][19]86222UR0.7SmallShort?    (0)133720201.5,9876
27Mar/115   308.16  319.79  326.76(-0.05 326.22(0.21 328.69(0.13329.951.5    2427(2)50[-3][17][6]63182UR0.3SmallShort?    (-2)7115200.9,9075
28Mar/114   308.16  319.79  326.92(-0.01 325.55(0.22 328.26(0.25329.911.5    2425(0)50[-1][24][16]51161UR0.4SmallShort    (-3)133011200.8,8175
29Mar/113   308.16  319.79  326.95(-0.02 324.82(0.21 327.43(0.36328.091.4    2425(0)50[-1][29][8]27138UR0.2SmallShort    (-2)191112200.3,6975
30Mar/112   308.16  319.79  327.03(-0.01 324.14(0.06 326.25(0.39327.441.3    2425(0)50[-1][27][4]18114UR0.3SmallShort    (-2)21-1019200.1,6575
 
31Mar/111   308.16  319.79  327.06(0.01 323.95(-0.01 324.97(0.38328.051.4    2425(0.1)50[1][25][14]17114UT0.8OpenLong    (0)20432200.3,5975
32Mar/110   308.16  319.79  327.02(0.02 323.97(-0.08 323.75(0.28327.811.3    2425(0)50[1][18][23]-869UT1.1OpenLong    (1)153424200.2,3775
33Mar/19   308.16  319.79  326.97(-0.01 324.23(-0.09 322.84(0.19325.751.2    2425(-0.4)50[-1][12][26]-4017UR0.8SmallShort?    (-1)10601020-0.3,1875
34Feb/2615   305.28  317.43  326.99(-0.02 324.52(-0.22 322.21(0.06322.211.1    2225(0.3)50[-1][0][5]-78-115UR0SmallShort?    (-3)320-6-3-1.3,575
35Feb/2614   305.28  317.43  327.06(0.02 325.22(-0.33 322.03(-0.28321.041    2225(-1.5)40[1][-20][-8]-81-270DR-0.3HoldShort    (-2)-15-15-7-20-1.5,775
 
36Feb/2613   305.28  317.43  326.98(0.06 326.31(-0.3 322.92(-0.39321.931.1    2227(-2)40[3][-25][-11]-69-306DR-0.2OpenShort    (2)-21-23-7-20-1.2,1175
37Feb/2612   305.28  317.43  326.79(0.08 327.3(-0.3 324.2(-0.44323.31.1    2229(-2.1)50[4][-27][-1]-61-298DR-0.2OpenShort    (4)-2411-19-20-0.8,975
38Feb/2611   305.28  317.43  326.52(0.08 328.3(-0.24 325.62(-0.37322.611.1    2231(-1.5)50[4][-22][-3]-60-290DR-0.6OpenShort    (4)-2022-29-20-0.8,1075
39Feb/2610   305.28  317.43  326.27(0.05 329.08(-0.25 326.82(-0.48321.31    2232(-1.6)25[3][-29][-38]-47-318DR-1.1OpenShort    (3)-26-70-32-20-1,2875
40Feb/269   305.28  317.43  326.11(0.13 329.91(-0.08 328.41(-0.39325.491.3    2234(-4.3)35[7][-18][-25]-5-245DR-0.6OpenShort?    (7)-21-47-17-20-0.1,4875
 
41Feb/2515   303.12  315.83  325.69(0.24 330.17(0.03 329.69(-0.22328.311.5    2638(0.7)50[13][-3][-17]27-213DR-0.2OpenShort?    (10)-12-34-11-200.4,6785
42Feb/2514   303.12  315.83  324.91(0.21 330.06(0.11 330.41(-0.17330.41.7    2637(-0.1)50[12][1][7]48-83UT-0OpenLong    (16)-930-10-140.9,7585
43Feb/2513   303.12  315.83  324.24(0.17 329.7(0.07 330.97(-0.11328.581.5    2637(-0.3)50[9][3][-9]46-68CR-0.4HoldShort    (10)-6-11-14-200.7,7885
44Feb/2512   303.12  315.83  323.7(0.18 329.46(0.17 331.34(-0.02329.271.6    2638(0.1)50[10][11][-20]59-17CR-0.3HoldShort    (10)-1-43-15-200.9,8685
45Feb/2511   303.12  315.83  323.12(0.23 328.9(0.38 331.42(0.23331.881.7    2638(1.2)50[13][31][-3]7996CR0.1OpenShort    (13)13-1-6-161.4,9485
 
46Feb/2510   303.12  315.83  322.38(0.24 327.65(0.42 330.65(0.29331.91.7    2636(2.3)50[13][35][-8]87132CR0.2OpenShort    (13)16-21-431.6,9785
47Feb/259   303.12  315.83  321.6(0.22 326.28(0.48 329.71(0.39333.211.8    2634(3.5)50[12][42][19]103236UT0.6HoldLong?    (15)21461202.1,10085
48Feb/2415   300.39  313.44  320.88(0.2 324.73(0.39 328.44(0.26330.411.8    2731(2.5)50[11][33][13]98165UT0.4OpenLong?    (10)141233201.9,10090
49Feb/2414   300.39  313.44  320.22(0.22 323.47(0.36 327.59(0.37329.681.8    2728(2.6)50[12][39][19]100170UT0.4HoldLong    (11)202733202,10090
50Feb/2413   300.39  313.44  319.53(0.2 322.31(0.34 326.38(0.53328.051.7    2726(2.3)50[11][47][15]100202UT0.4HoldLong    (11)291533202,10090
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA