|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $20.6050 One month high (close): $27.6900
GPRE Daily Change: 9.06% Daily StdDev 4.96% GPRE EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $24.79(9.06%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 24.96 | 25.28 | 24.9(-0.57) | 23.51(-0.19) | 23.56(1.29) | 24.22 | -0.4 | | 4 | 84(-1.3) | 30 | [-12] | [20] | [47] | -29 | 554 | UR | 0.4 | SmallShort | | (-13) | 26 | 75 | 12 | 20 | -0.4,31 | 46 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -4.92%(60%)
Daily Trend: %
Up Forces: 24.96(daily_ema_20 3.06%)
Down Forces: 23.51(hourly_sma_10 -2.93%)
Support Levels:
Resistance Levels: 24.9(hourly_sma_20 2.81%) 25.28(weak_daily_ema_10 4.38%)
|
| | | 2 | Mar/5 | 11 | 24.96 | 25.28 | 25.04(-0.65) | 23.56(-0.65) | 23.26(0.49) | 23.42 | -0.8 | | 4 | 86(0.6) | -15 | [-13] | [-1] | [-2] | -51 | 65 | DT | 0.1 | OpenShort | | (-17) | 10 | -37 | 15 | 20 | -1,24 | 46 | | 3 | Mar/5 | 10 | 24.96 | 25.28 | 25.2(-0.58) | 23.71(-0.75) | 23.15(0.26) | 23.82 | -0.6 | | 4 | 85(-0.2) | 25 | [-12] | [-6] | [23] | -53 | 45 | RG | 0.4 | Wait | | (-13) | 5 | 13 | 16 | 20 | -0.8,17 | 46 | | 4 | Mar/5 | 9 | 24.96 | 25.28 | 25.35(-0.63) | 23.89(-1.08) | 23.09(-0.51) | 23.68 | -0.7 | | 4 | 85(1.7) | 45 | [-13] | [-25] | [48] | -66 | -197 | RG | 0.4 | Wait? | | (-14) | -10 | 96 | 13 | 20 | -1,9 | 46 | | 5 | Mar/4 | 15 | 24.76 | 25.52 | 25.51(-0.75) | 24.15(-1.38) | 23.21(-1.06) | 22.68 | -0.9 | | 4 | 84(16) | -50 | [-15] | [-41] | [-11] | -95 | -661 | DT | -0.3 | OpenShort? | | (-19) | -21 | -3 | 2 | -20 | -1.8,0 | 45 | | | | |
| 6 | Mar/4 | 14 | 24.76 | 25.52 | 25.7(-0.63) | 24.49(-1.49) | 23.46(-1.63) | 22.71 | -0.9 | | 4 | 68(7.4) | -50 | [-13] | [-54] | [-23] | -100 | -949 | DT | -0.5 | HoldShort | | (-17) | -33 | -13 | -3 | -20 | -2,0 | 45 | | 7 | Mar/4 | 13 | 24.76 | 25.52 | 25.86(-0.58) | 24.86(-1.43) | 23.85(-1.78) | 22.85 | -0.9 | | 4 | 60(8.1) | -50 | [-12] | [-56] | [-42] | -105 | -1032 | DT | -0.8 | HoldShort | | (-13) | -37 | -63 | 1 | -20 | -2.3,3 | 45 | | 8 | Mar/4 | 12 | 24.76 | 25.52 | 26.01(-0.36) | 25.22(-1.53) | 24.28(-1.67) | 23.53 | -0.6 | | 4 | 52(6) | -45 | [-7] | [-54] | [-34] | -102 | -1005 | DT | -0.7 | HoldShort | | (-10) | -34 | -67 | -2 | -20 | -2.2,3 | 45 | | 9 | Mar/4 | 11 | 24.76 | 25.52 | 26.1(-0.25) | 25.61(-1.4) | 24.69(-1.62) | 24.27 | -0.2 | | 4 | 46(2.4) | -20 | [-5] | [-51] | [2] | -92 | -846 | DP | -0.4 | OpenShort | | (-5) | -33 | 30 | -5 | -20 | -1.8,3 | 45 | | 10 | Mar/4 | 10 | 24.76 | 25.52 | 26.16(-0.22) | 25.97(-1.25) | 25.1(-1.65) | 23.94 | -0.4 | | 4 | 44(4.7) | -30 | [-5] | [-50] | [-49] | -108 | -1033 | DT | -1.2 | HoldShort | | (-7) | -34 | -65 | -19 | -20 | -2.3,0 | 45 | | | | |
| 11 | Mar/4 | 9 | 24.76 | 25.52 | 26.22(-0.09) | 26.3(-0.86) | 25.52(-1.35) | 24.67 | -0 | | 4 | 39(2.6) | -15 | [-2] | [-39] | [-34] | -95 | -823 | DT | -1 | OpenShort? | | (-2) | -28 | -30 | -26 | -20 | -1.8,0 | 45 | | 12 | Mar/3 | 15 | 24.67 | 25.89 | 26.24(-0.12) | 26.53(-0.6) | 25.87(-1.11) | 25.01 | 0.1 | | 9 | 36(3.2) | 5 | [-3] | [-30] | [-43] | -76 | -616 | RG | -1.1 | SmallLong? | | (-1) | -23 | -49 | -21 | -20 | -1.5,12 | 58 | | 13 | Mar/3 | 14 | 24.67 | 25.89 | 26.27(0.05) | 26.69(-0.43) | 26.16(-1.39) | 25.58 | 0.4 | | 9 | 33(-1.2) | 10 | [1] | [-34] | [-39] | -51 | -645 | DR | -0.7 | OpenShort | | (0) | -29 | -59 | -23 | -20 | -0.9,22 | 58 | | 14 | Mar/3 | 13 | 24.67 | 25.89 | 26.26(0.24) | 26.81(-0.23) | 26.53(-1.19) | 26.29 | 0.7 | | 9 | 34(-1.3) | 45 | [5] | [-26] | [-4] | -17 | -512 | DR | -0.3 | OpenShort | | (4) | -25 | 19 | -18 | -20 | 0,33 | 58 | | 15 | Mar/3 | 12 | 24.67 | 25.89 | 26.2(0.19) | 26.87(-0.17) | 26.85(-0.83) | 26.06 | 0.6 | | 9 | 36(-1.1) | 15 | [4] | [-18] | [-28] | -12 | -435 | DR | -0.9 | OpenShort | | (5) | -18 | -29 | -31 | -20 | -0.2,43 | 58 | | | | |
| 16 | Mar/3 | 11 | 24.67 | 25.89 | 26.15(0.24) | 26.92(0.2) | 27.07(-0.43) | 26.41 | 0.7 | | 9 | 37(-2.4) | 35 | [5] | [-6] | [-20] | 17 | -239 | DR | -0.8 | OpenShort | | (5) | -9 | -5 | -29 | -20 | 0.3,59 | 58 | | 17 | Mar/3 | 10 | 24.67 | 25.89 | 26.09(0.38) | 26.87(0.25) | 27.19(-0.11) | 26.47 | 0.8 | | 9 | 39(-3.2) | 35 | [8] | [2] | [-39] | 38 | -244 | CR | -0.8 | HoldShort | | (6) | -2 | -76 | -16 | -20 | 0.4,78 | 58 | | 18 | Mar/3 | 9 | 24.67 | 25.89 | 25.99(0.63) | 26.8(0.77) | 27.22(0.52) | 27.42 | 1.2 | | 9 | 42(-0.3) | 50 | [13] | [22] | [-13] | 80 | 65 | CR | 0.2 | OpenShort? | | (13) | 11 | -37 | -1 | -4 | 1.4,95 | 58 | | 19 | Mar/2 | 15 | 24.51 | 26.01 | 25.83(0.74) | 26.6(0.92) | 27.08(0.69) | 27.89 | 1.4 | | 15 | 43(4.8) | 50 | [16] | [30] | [32] | 103 | 251 | UT | 0.8 | HoldLong? | | (17) | 15 | 57 | 8 | 20 | 2.1,100 | 71 | | 20 | Mar/2 | 14 | 24.51 | 26.01 | 25.64(0.56) | 26.36(0.85) | 26.89(0.49) | 27.18 | 1.1 | | 15 | 38(2) | 50 | [12] | [25] | [9] | 87 | 156 | UT | 0.3 | OpenLong | | (14) | 11 | 17 | -1 | 20 | 1.7,94 | 71 | | | | |
| 21 | Mar/2 | 13 | 24.51 | 26.01 | 25.5(0.49) | 26.14(0.7) | 26.76(0.81) | 26.97 | 1 | | 15 | 36(1.2) | 50 | [11] | [30] | [13] | 84 | 291 | UT | 0.2 | OpenLong | | (12) | 18 | 27 | -9 | 20 | 1.7,91 | 71 | | 22 | Mar/2 | 12 | 24.51 | 26.01 | 25.38(0.51) | 25.96(0.41) | 26.55(0.63) | 26.64 | 0.9 | | 15 | 35(0.7) | 50 | [11] | [23] | [4] | 79 | 143 | UT | 0.1 | HoldLong | | (9) | 14 | -7 | -10 | 20 | 1.5,91 | 71 | | 23 | Mar/2 | 11 | 24.51 | 26.01 | 25.25(0.51) | 25.85(0.54) | 26.38(1.02) | 26.72 | 0.9 | | 15 | 34(2.7) | 50 | [11] | [33] | [2] | 91 | 319 | UT | 0.4 | OpenLong | | (11) | 23 | -19 | 1 | 20 | 1.8,96 | 71 | | 24 | Mar/2 | 10 | 24.51 | 26.01 | 25.12(0.45) | 25.71(0.75) | 26.11(1.13) | 26.96 | 1 | | 15 | 31(5) | 50 | [10] | [38] | [29] | 110 | 561 | UT | 1.1 | HoldLong | | (13) | 25 | 37 | 8 | 20 | 2.4,100 | 71 | | 25 | Mar/2 | 9 | 24.51 | 26.01 | 25.01(0.35) | 25.52(0.53) | 25.82(1.18) | 26.51 | 0.8 | | 15 | 26(3) | 50 | [8] | [36] | [34] | 108 | 545 | UT | 1.1 | HoldLong? | | (9) | 26 | 52 | 19 | 20 | 2.3,100 | 71 | | | | |
| 26 | Mar/1 | 15 | 24.15 | 25.88 | 24.92(0.34) | 25.38(0.29) | 25.52(0.59) | 25.9 | 0.7 | | 15 | 23(0.1) | 50 | [8] | [19] | [10] | 87 | 193 | UT | 0.7 | HoldLong? | | (5) | 13 | 5 | 12 | 20 | 1.7,94 | 73 | | 27 | Mar/1 | 14 | 24.15 | 25.88 | 24.92(-0) | 25.31(0.51) | 25.37(0.18) | 25.84 | 0.7 | | 15 | 23(0.7) | 50 | [0] | [11] | [19] | 85 | 446 | UR | 0.8 | SmallShort | | (7) | 4 | 41 | 17 | 20 | 1.7,92 | 73 | | 28 | Mar/1 | 13 | 24.15 | 25.88 | 24.84(-0.05) | 25.18(0.48) | 25.32(0.05) | 25.36 | 0.5 | | 15 | 22(-0.8) | 25 | [-1] | [7] | [-6] | 51 | 274 | RG | 0.1 | Wait | | (-3) | 1 | -11 | 4 | -20 | 0.9,78 | 73 | | 29 | Mar/1 | 12 | 24.15 | 25.88 | 24.85(-0.05) | 25.06(0.54) | 25.31(0.35) | 25.49 | 0.5 | | 15 | 23(-1.1) | 50 | [-1] | [14] | [15] | 52 | 402 | UR | 0.3 | SmallShort | | (0) | 8 | 42 | 2 | 8 | 1.1,74 | 73 | | 30 | Mar/1 | 11 | 24.15 | 25.88 | 24.86(-0.19) | 24.92(0.27) | 25.22(-0.12) | 25.01 | 0.3 | | 15 | 24(-1.6) | 15 | [-4] | [0] | [-7] | 35 | 220 | RG | -0.4 | Wait | | (-4) | -3 | -13 | 1 | -20 | 0.3,77 | 73 | | | | |
| 31 | Mar/1 | 10 | 24.15 | 25.88 | 24.91(-0.16) | 24.85(0.23) | 25.25(0.02) | 25.16 | 0.4 | | 15 | 26(-0.6) | 15 | [-4] | [3] | [-9] | 38 | 269 | RG | -0.1 | Wait | | (-4) | 0 | -38 | 10 | 20 | 0.4,78 | 73 | | 32 | Mar/1 | 9 | 24.15 | 25.88 | 24.91(0) | 24.79(0.58) | 25.24(0.8) | 25.61 | 0.6 | | 15 | 27(-0.6) | 50 | [0] | [25] | [20] | 47 | 466 | UR | 0.6 | SmallShort? | | (-1) | 18 | 29 | 14 | 20 | 1,72 | 73 | | 33 | Feb/26 | 15 | 23.82 | 25.92 | 24.95(-0.12) | 24.65(0.48) | 25.04(0.92) | 25.28 | 0.6 | | 16 | 27(1.9) | 50 | [-3] | [26] | [15] | 33 | 487 | UR | 0.4 | SmallShort? | | (-2) | 21 | 19 | 17 | 20 | 0.5,70 | 72 | | 34 | Feb/26 | 14 | 23.82 | 25.92 | 24.98(0.02) | 24.53(0.15) | 24.81(0.73) | 25.06 | 0.5 | | 16 | 25(-0.1) | 50 | [0] | [19] | [11] | 8 | 195 | UT | 0.4 | OpenLong | | (-4) | 16 | -9 | 21 | 20 | 0.1,55 | 72 | | 35 | Feb/26 | 13 | 23.82 | 25.92 | 24.98(0.08) | 24.49(0.11) | 24.63(0.71) | 25.16 | 0.5 | | 16 | 25(-0.1) | 50 | [2] | [18] | [18] | 4 | 166 | UT | 0.8 | OpenLong | | (1) | 16 | 3 | 27 | 20 | 0.3,46 | 72 | | | | |
| 36 | Feb/26 | 12 | 23.82 | 25.92 | 24.96(0.11) | 24.46(0.38) | 24.46(0.49) | 25.12 | 0.5 | | 16 | 25(0) | 50 | [2] | [16] | [28] | -18 | 74 | UT | 1 | OpenLong | | (2) | 11 | 48 | 18 | 20 | 0.2,27 | 72 | | 37 | Feb/26 | 11 | 23.82 | 25.92 | 24.93(-0.04) | 24.37(-0.53) | 24.34(0.35) | 24.58 | 0.3 | | 16 | 25(0.2) | 50 | [-1] | [2] | [29] | -54 | -12 | UR | 0.4 | SmallShort | | (0) | 8 | 40 | 5 | 20 | -0.5,9 | 72 | | 38 | Feb/26 | 10 | 23.82 | 25.92 | 24.94(-0.14) | 24.5(-0.59) | 24.26(0.03) | 24.14 | 0.1 | | 16 | 25(0.9) | 40 | [-3] | [-6] | [-0] | -76 | -169 | RG | -0.2 | Wait | | (-3) | 1 | -1 | -5 | 8 | -1.2,4 | 72 | | 39 | Feb/26 | 9 | 23.82 | 25.92 | 24.97(-0.17) | 24.64(-0.65) | 24.25(-0.45) | 24.15 | 0.1 | | 16 | 24(0.7) | 25 | [-4] | [-17] | [-4] | -72 | -271 | RG | -0.2 | Wait? | | (-4) | -10 | -13 | 0 | 4 | -1.3,11 | 72 | | 40 | Feb/25 | 15 | 23.56 | 25.93 | 25.01(-0.07) | 24.8(-0.65) | 24.36(-0.45) | 24.29 | 0.3 | | 17 | 24(-0.7) | 25 | [-2] | [-17] | [-10] | -69 | -336 | RG | -0.1 | Wait? | | (-3) | -10 | -23 | -2 | -20 | -1.2,11 | 72 | | | | |
| 41 | Feb/25 | 14 | 23.56 | 25.93 | 25.03(-0.35) | 24.96(-0.58) | 24.47(0.32) | 24.55 | 0.4 | | 17 | 24(-3.3) | 25 | [-8] | [-0] | [12] | -60 | 245 | UR | 0.1 | SmallShort | | (0) | 7 | 35 | -4 | 8 | -0.7,8 | 72 | | 42 | Feb/25 | 13 | 23.56 | 25.93 | 25.12(-0.53) | 25.1(-0.6) | 24.39(-1.44) | 24.16 | 0.2 | | 17 | 28(-2.4) | -40 | [-12] | [-40] | [-14] | -73 | -211 | DT | -0.3 | OpenShort | | (-11) | -32 | 4 | -14 | -20 | -1.3,10 | 72 | | 43 | Feb/25 | 12 | 23.56 | 25.93 | 25.25(-0.61) | 25.25(-0.7) | 24.75(-1.14) | 24.12 | 0.2 | | 17 | 30(-2.1) | -40 | [-13] | [-35] | [-30] | -63 | -125 | DT | -0.8 | OpenShort | | (-12) | -25 | -50 | -4 | -20 | -1.4,22 | 72 | | 44 | Feb/25 | 11 | 23.56 | 25.93 | 25.4(-0.54) | 25.43(-0.11) | 25.04(-0.81) | 24.68 | 0.4 | | 17 | 32(-2.1) | -40 | [-12] | [-21] | [-23] | -48 | 64 | DT | -0.4 | OpenShort | | (-11) | -18 | -15 | -22 | -20 | -0.8,22 | 72 | | 45 | Feb/25 | 10 | 23.56 | 25.93 | 25.54(-0.47) | 25.46(0.02) | 25.24(-0.84) | 24.85 | 0.5 | | 17 | 34(-0.6) | 5 | [-10] | [-20] | [6] | -30 | -9 | RG | -0.4 | Wait | | (-11) | -19 | 63 | -7 | -20 | -0.7,38 | 72 | | | | |
| 46 | Feb/25 | 9 | 23.56 | 25.93 | 25.66(-0.51) | 25.46(-0.16) | 25.45(-1.42) | 24.15 | 0.2 | | 17 | 35(1.7) | -25 | [-11] | [-35] | [-77] | -50 | -434 | DT | -1.4 | OpenShort? | | (-14) | -31 | -150 | -15 | -20 | -1.6,40 | 72 | | 47 | Feb/24 | 15 | 23.35 | 25.9 | 25.79(-0.16) | 25.5(0.47) | 25.82(0.24) | 25.93 | 0.9 | | 22 | 33(-0.9) | 50 | [-4] | [13] | [14] | 17 | 270 | UR | 0.1 | SmallShort? | | (-4) | 5 | 30 | 8 | 20 | 0.2,62 | 79 | | 48 | Feb/24 | 14 | 23.35 | 25.9 | 25.83(-0.35) | 25.38(0.3) | 25.76(-0.22) | 25.58 | 0.8 | | 22 | 34(-1.3) | 0 | [-8] | [-0] | [-5] | -9 | 207 | RG | -0.2 | Wait | | (-5) | -5 | -11 | -3 | -11 | -0.3,49 | 79 | | 49 | Feb/24 | 13 | 23.35 | 25.9 | 25.92(-0.3) | 25.3(0.3) | 25.82(0.58) | 25.71 | 0.8 | | 22 | 35(-1.1) | 25 | [-7] | [18] | [-1] | -6 | 378 | RG | -0.1 | Wait | | (-7) | 13 | -16 | -2 | 20 | -0.2,49 | 79 | | 50 | Feb/24 | 12 | 23.35 | 25.9 | 26(-0.24) | 25.22(0.51) | 25.67(0.84) | 25.9 | 0.9 | | 22 | 36(-1.3) | 50 | [-5] | [26] | [4] | -7 | 423 | UR | 0.2 | SmallShort | | (-6) | 19 | -6 | -2 | 20 | -0.1,46 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|