Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $40.5900      One month high (close): $137.7400

GME Daily Change: 4.07%   Daily StdDev 30.85%   GME EMA_5_Trend: 6.03%   10Minute StdDev: $9.4558

Latest Price :  $137.74(4.07%)

Tue. Mar 9, 2021($27.1)   Mon. Mar 8, 2021($21.8)   Fri. Mar 5, 2021($8.8)   Thu. Mar 4, 2021($4.9)   Wed. Mar 3, 2021($3.6)   Tue. Mar 2, 2021($7.1)   Mon. Mar 1, 2021($8.3)   Fri. Feb 26, 2021($21.7)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.03%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.67%(66%)   Avg negative next hour return: -1.46%(34%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/510   78.37  104.41  123.67(0.62 126.02(1.86 131.18(3.05140.791.8    1017(4)50[2][17][44]1241520UT1.7HoldLong    (2)102123203,9982

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.02(hourly_sma_10 -10.49%)   123.67(hourly_sma_20 -12.16%)   104.41(daily_ema_10 -25.84%)   78.37(daily_ema_20 -44.34%)  
Resistance Levels:
 
2Mar/59   78.37  104.41  122.91(0.32 123.72(1.12 127.29(1.85133.031.6    1013(1.8)50[1][11][28]107960UT1.3HoldLong?    (1)6-238202.3,9982
3Mar/415   73.92  94.88  122.51(0.46 122.35(1.15 124.98(2.25133.721.9    811(2.1)50[2][13][44]1021005UT2.3HoldLong?    (1)71739203,7782
4Mar/414   73.92  94.88  121.95(0.22 120.96(0.49 122.23(1.27127.681.7    89(-0.4)50[1][8][34]56554UT1.9OpenLong    (1)42124202,5682
5Mar/413   73.92  94.88  121.68(0.26 120.37(0.12 120.7(-0.13120.691.5    89(-2.3)50[1][3][-0]-8-333UT-0OpenLong    (-0)-0-25-6-0.3,5082
 
6Mar/412   73.92  94.88  121.36(0.42 120.22(0.03 120.86(0.6121.351.5    812(-1.4)50[1][5][5]-16-252UT0.1OpenLong    (1)2-0120-0,3482
7Mar/411   73.92  94.88  120.85(0.4 120.18(0.2 120.14(0.35121.481.5    813(-2.5)50[1][5][3]-16-230UT0.3OpenLong    (2)15-5200.2,2982
8Mar/410   73.92  94.88  120.37(0.5 119.94(-0.09 119.72(0.02119.961.4    815(-3.2)50[2][4][1]-24-479UT0OpenLong    (1)0-0-218-0.1,2982
9Mar/49   73.92  94.88  119.77(0.67 120.05(-0.59 119.7(-0.29120.021.4    819(-2.2)50[2][2][7]-20-652UT0.1OpenLong?    (2)-1-4-10200,3082
10Mar/315   71.47  85.76  118.97(0.7 120.76(-0.46 120.05(0.38121.471.7    721(-3.2)50[2][4][14]0-350UT0.2OpenLong?    (3)111-7200.4,4081
 
11Mar/314   71.47  85.76  118.15(0.45 121.32(-0.64 119.59(-0.52117.761.6    724(-1.2)25[1][1][-10]-17-535CR-0.3HoldShort    (2)-2-5-17-20-0.1,3681
12Mar/313   71.47  85.76  117.62(0.52 122.1(-0.47 120.22(0.05119.371.6    725(-2.9)40[2][3][-6]10-325CR-0.1HoldShort    (2)0-1-6-200.2,5581
13Mar/312   71.47  85.76  117.01(0.87 122.68(-0.21 120.16(-0.21119.861.7    728(-3.4)35[3][3][-12]22-599CR-0HoldShort    (2)-1-6-6-200.3,6481
14Mar/311   71.47  85.76  116(1.12 122.94(-0.04 120.41(-0.88121.761.7    732(0.4)35[4][1][-3]34-703CR0.1HoldShort    (4)-38-3-200.6,6981
15Mar/310   71.47  85.76  114.72(0.27 122.98(0.39 121.48(-1.27119.21.6    731(-0.3)-5[1][-0][-27]29-143DR-0.3OpenShort    (4)-4-5-9-200.5,6681
 
16Mar/39   71.47  85.76  114.41(-0.05 122.5(0.8 123.05(-0.76120.891.7    731(-1.4)-10[-0][2][-20]39459RG-0.2Wait?    (1)-25-12-200.7,7181
17Mar/215   69.35  77.82  114.47(-0.44 121.53(0.6 123.99(-0.96119.091.9    133(-4.2)-45[-1][-1][-23]43568DT-0.5OpenShort?    (-1)-3-6-8-200.5,8081
18Mar/214   69.35  77.82  114.97(-0.31 120.81(1.11 125.19(-0.22121.111.9    137(-5.4)-50[-1][3][-21]56753RG-0.4Wait    (-1)-1-171-200.6,9181
19Mar/213   69.35  77.82  115.33(-0.64 119.49(1.97 125.46(0.78127.12.1    142(-15)-5[-2][7][5]751775UR0.1SmallShort    (-0)3010201,10081
20Mar/212   69.35  77.82  116.08(-1.66 117.18(1.92 124.49(2.08127.052.1    157(-5.5)0[-5][10][17]682909UR0.2SmallShort    (-2)7413200.7,10081
 
21Mar/211   69.35  77.82  118.04(-1.09 114.97(1.62 121.95(2.42125.62.1    163(-0.6)25[-4][11][26]532181UR0.2SmallShort    (-7)8118200.4,9381
22Mar/210   69.35  77.82  119.34(-0.29 113.14(1.61 119.06(2.26125.112.1    164(-0.6)35[-1][12][36]441235UR0.4SmallShort    (-4)7823200.3,8681
23Mar/29   69.35  77.82  119.68(-0.39 111.34(2.09 116.42(2.57122.462    164(-0.3)45[-1][13][24]281182UR0.4SmallShort?    (-2)8121200.2,7381
24Mar/115   73.58  70.7  120.15(-0.26 109.06(2.44 113.51(3.32122.241.1    -564(16.6)20[-1][16][36]-11151UR0.5SmallShort?    (-2)112512200.1,4774
25Mar/114   73.58  70.7  120.46(1.82 106.46(0.13 109.87(1.74114.371    -548(-11)50[6][9][42]-25-1770UT0.2OpenLong    (-2)610520-0.3,3374
 
26Mar/113   73.58  70.7  118.3(2.64 106.32(-1.02 108(0.73111.150.9    -559(-8.8)50[9][4][42]-34-2811UT0.1OpenLong    (6)2-2-120-0.3,2474
27Mar/112   73.58  70.7  115.25(2.81 107.42(-1.58 107.21(0.89111.910.9    -568(-7.1)50[9][4][58]-36-2615UT0.2OpenLong    (10)313-620-0.1,1774
28Mar/111   73.58  70.7  112.1(2.72 109.14(-1.83 106.27(1.59107.880.8    -575(-5.9)50[9][6][31]-39-2453UT0.1OpenLong    (10)513-920-0.1,1474
29Mar/110   73.58  70.7  109.14(2.59 111.18(-3.3 104.61(1.52104.030.7    -581(-5.2)50[8][3][23]-32-2458UT-0OpenLong    (10)5-3-920-0.1,2174
30Mar/19   73.58  70.7  106.39(2.76 114.97(-5.06 103.05(-1.53105.010.7    -586(-4.7)50[9][-9][50]-17-2957RG0.1Wait?    (10)-5-7-520-0,3374
 
31Feb/2615   82.22  63.44  103.53(3.04 121.1(-3.54 104.65(-2.76107.230.4    -891(32.2)0[10][-10][-4]-12-2999DR0.1OpenShort?    (11)-90-5-200.1,3669
32Feb/2614   82.22  63.44  100.48(3.21 125.55(-1.93 107.63(-3.91107.170.4    -858(-2.2)-40[11][-12][-57]-5-3167DR-0OpenShort    (12)-1327-10-200.2,4069
33Feb/2613   82.22  63.44  97.36(2.92 128.02(-2.45 112.01(-4.8799.590.3    -861(-2)-40[10][-16][-95]-2-3550DR-0.3OpenShort    (11)-1612-12-200.1,4669
34Feb/2612   82.22  63.44  94.6(2.86 131.24(-2.4 117.75(-7.2196.230.2    -863(-1.8)-40[9][-23][-134]3-4085DR-0.5OpenShort    (10)-24-53-15-200,5369
35Feb/2611   82.22  63.44  91.97(3.95 134.47(3.21 126.9(-7.74113.020.4    -864(-1)-50[13][-15][-140]25-3086DR-0.3OpenShort    (14)-25-27-12-200.5,6269
 
36Feb/2610   82.22  63.44  88.48(4.66 130.29(5.85 137.54(-4.13122.110.6    -865(-0.3)-50[15][2][-108]35-1408CR-0.3HoldShort    (17)-14-19-15-200.7,6769
37Feb/269   82.22  63.44  84.54(5.34 123.09(6.99 143.46(-0.39129.110.7    -866(0.8)-50[17][16][-59]48314CR-0.3HoldShort?    (20)-12-20-201,7369
38Feb/2515   86.14  58.01  80.25(5.63 115.05(7.43 144.02(-0.49128.270.6    -1565(4.8)-50[18][17][-46]61717CR-0.4HoldShort?    (21)-2-35-16-201.1,8374
39Feb/2514   86.14  58.01  75.97(6.77 107.09(9.5 144.73(1.9141.990.8    -1560(3.2)10[22][29][2]812951RG-0.1Wait    (26)6-52-10201.5,9374
40Feb/2513   86.14  58.01  71.15(9.29 97.8(13.76 142.04(15.45166.231.1    -1557(7.9)25[30][82][126]1088431UT0.6HoldLong    (34)5034-6202.3,10074
 
41Feb/2512   86.14  58.01  65.1(9.01 85.97(14 123.03(19.78151.720.9    -1549(7.8)25[29][96][154]1109615UT0.8HoldLong    (33)6454-15202.4,10074
42Feb/2511   86.14  58.01  59.72(7.93 75.42(13.07 102.71(19.31131.90.6    -1541(6.5)25[26][92][143]1109290UT1HoldLong    (30)630-15202.4,10074
43Feb/2510   86.14  58.01  55.33(8.61 66.7(15.09 86.09(23.96131.830.6    -1535(9.3)25[28][111][244]12511449UT1.8HoldLong    (32)78910203,10074
44Feb/259   86.14  58.01  50.95(9.05 57.95(17.13 69.45(29.68128.510.6    -1525(17.2)25[29][133][517]15513737UT3.2HoldLong?    (34)9628723204.2,10074
45Feb/2415   96.61  51.69  46.72(2.72 49.48(6.03 53.56(9.4971.2-0.3    -198(5.5)30[9][45][198]1544931UT3HoldLong?    (11)3115022204.2,9956
 
46Feb/2414   96.61  51.69  45.48(1.09 46.67(1.48 48.92(1.6750.13-0.5    -193(-0.2)15[4][11][20]95403UT0.5HoldLong    (2)510-1201.9,9756
47Feb/2413   96.61  51.69  44.99(1.12 45.99(1.18 48.12(1.748.76-0.5    -193(0)0[4][10][13]85224RG0.3Wait    (4)61-1201.5,9756
48Feb/2412   96.61  51.69  44.49(1.07 45.45(1.34 47.31(1.8448.66-0.5    -193(0.1)15[4][11][20]88381UT0.5HoldLong    (4)6-329201.6,9856
49Feb/2411   96.61  51.69  44.02(0.93 44.85(0.77 46.45(2.3249.03-0.5    -193(0.2)15[3][12][46]98832UT1HoldLong    (4)8833202,9856
50Feb/2410   96.61  51.69  43.61(0.67 44.51(0.62 45.4(2.2248-0.5    -193(0.3)10[2][11][42]87899RG1.2SmallShort    (3)71429201.9,8956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA