|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $75.1500 One month high (close): $79.5600
FEX Daily Change: -0.49% Daily StdDev 1.17% FEX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $75.15(-0.49%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 77.27 | 77.69 | 26.85(-0.57) | 45.9(19.81) | 45.41(50.16) | 75.87 | -1.1 | | 0 | 2833(-14.6) | -25 | [-49] | [5117] | [136] | 48 | 28681 | UR | 0.8 | SmallShort? | | (1772) | 4287 | 0 | 11 | 20 | 1.3,65 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 26.85(hourly_sma_20 -64.61%)
Support Levels: 45.9(weak_hourly_sma_10 -39.5%)
Resistance Levels: 77.27(daily_ema_20 1.85%) 77.69(daily_ema_10 2.4%)
|
| | | 2 | Mar/4 | 15 | 77.33 | 78.1 | 27(-12.78) | 38.31(-16.93) | 45.41(-0) | 0 | -70.3 | | 3 | 2848(-569.6) | -50 | [-1092] | [-1001] | [-3789] | -3 | 158 | DT | -0.8 | OpenShort? | | (-1573) | 0 | -10753 | 22 | -20 | -0.7,65 | 0 | | 3 | Mar/4 | 14 | 77.33 | 78.1 | 30.96(13.9) | 46.12(19.58) | 30.24(-0.94) | 75.48 | -1.7 | | 3 | 3417(-9.7) | 50 | [1188] | [1049] | [98] | 45 | 3145 | UT | 1.2 | OpenLong | | (-68) | -80 | -35 | 27 | 20 | 1.2,65 | 0 | | 4 | Mar/4 | 13 | 77.33 | 78.1 | 27.18(-0.29) | 38.57(24.43) | 30.53(-1.07) | 75.73 | -1.5 | | 3 | 3427(89) | -10 | [-25] | [942] | [315] | 15 | 17878 | UR | 1.2 | SmallShort | | (1738) | -92 | 0 | 7 | 20 | 1.3,32 | 0 | | 5 | Mar/4 | 12 | 77.33 | 78.1 | 27.18(0) | 31(0.01) | 30.86(-33.47) | 0 | -70.3 | | 3 | 3338(-100.7) | -10 | [0] | [-2865] | [-380] | -68 | -16651 | DR | -0.8 | OpenShort | | (-1525) | -2861 | 0 | -49 | -20 | -0.7,0 | 0 | | | | |
| 6 | Mar/4 | 11 | 77.33 | 78.1 | 27.26(-12.5) | 31(0.01) | 46.38(-0.01) | 0 | -70.3 | | 3 | 3439(0) | -50 | [-1068] | [-272] | [-262] | -36 | -66 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -29 | -20 | -0.7,32 | 0 | | 7 | Mar/4 | 10 | 77.33 | 78.1 | 31.15(-0.02) | 31(0.01) | 46.38(-25.19) | 0 | -70.3 | | 3 | 3439(0) | -20 | [-2] | [-2157] | [-3784] | -5 | -14990 | DT | -1.2 | OpenShort | | (-1344) | -2153 | -10753 | -20 | -20 | -0.8,65 | 0 | | 8 | Mar/4 | 9 | 77.33 | 78.1 | 31.15(14.06) | 31(33.02) | 61.99(32.99) | 76.91 | -0.4 | | 3 | 3439(94.7) | 50 | [1202] | [4527] | [159] | 78 | 10070 | UT | 0.4 | OpenLong? | | (1515) | 2820 | -67 | 37 | 20 | 1.2,98 | 0 | | 9 | Mar/3 | 15 | 77.39 | 78.52 | 27.31(16.51) | 23.31(49.74) | 46.61(49.71) | 77.39 | 0 | | 8 | 3344(-960.7) | 50 | [1411] | [6725] | [321] | 50 | 15095 | UT | 0.8 | OpenLong? | | (1779) | 4249 | -32 | 10 | 20 | 1.4,65 | 0 | | 10 | Mar/3 | 14 | 77.39 | 78.52 | 23.44(19.84) | 15.57(99.49) | 31.13(99.42) | 77.62 | 0.3 | | 8 | 4305(-1.8) | 50 | [1756] | [13638] | [835] | 54 | 27237 | UT | 1.3 | OpenLong | | (2131) | 8798 | 0 | 41 | 20 | 1.5,66 | 0 | | | | |
| 11 | Mar/3 | 13 | 77.39 | 78.52 | 19.56(-16.59) | 7.81(-50.25) | 31.13(0) | 0 | -94.4 | | 8 | 4307(-180.5) | -35 | [-1468] | [-2592] | [-3010] | -32 | 3653 | DT | -0.4 | OpenShort | | (0) | 0 | -10753 | 12 | 20 | -0.6,33 | 0 | | 12 | Mar/3 | 12 | 77.39 | 78.52 | 23.45(0.16) | 15.7(-0.6) | 31.13(0) | 78.05 | 0.8 | | 8 | 4487(187.1) | 15 | [14] | [-25] | [-1316] | 21 | 23148 | DR | 1.7 | OpenShort | | (5) | 0 | 0 | 29 | -20 | 1.5,33 | 0 | | 13 | Mar/3 | 11 | 77.39 | 78.52 | 23.41(-0.02) | 15.8(0.03) | 31.13(0) | 0 | -94.4 | | 8 | 4300(0) | 50 | [-2] | [-1] | [558] | -68 | -9983 | RG | 0 | Wait | | (-1775) | 0 | 0 | 0 | 20 | -0.7,0 | 0 | | 14 | Mar/3 | 10 | 77.39 | 78.52 | 23.41(-0.02) | 15.8(-32.83) | 31.13(0) | 0 | -94.4 | | 8 | 4300(-192.2) | 5 | [-2] | [-1455] | [-199] | -68 | -9983 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.7,0 | 0 | | 15 | Mar/3 | 9 | 77.39 | 78.52 | 23.41(-14.4) | 23.52(-0.01) | 31.13(0) | 0 | -94.4 | | 8 | 4492(-144.6) | 50 | [-1274] | [-321] | [2612] | -65 | 1851 | RG | 0 | Wait? | | (0) | 0 | 0 | 3 | 20 | -0.6,0 | 0 | | | | |
| 16 | Mar/2 | 15 | 77.36 | 78.71 | 27.35(-12.66) | 23.52(-24.89) | 0(-100) | 0 | -71 | | 13 | 4637(1076.8) | -25 | [-1120] | [-10230] | [14] | -68 | -20156 | DP | 0 | OpenShort? | | (-1546) | -8850 | 0 | -9 | 20 | -0.7,0 | 0 | | 17 | Mar/2 | 14 | 77.36 | 78.71 | 31.32(-11.23) | 31.31(-0.01) | 15.78(-50.05) | 0 | -71 | | 13 | 3560(0) | -25 | [-1040] | [-4893] | [-1095] | -70 | -11105 | DT | -0.4 | OpenShort | | (-1360) | -4634 | 0 | -21 | -20 | -0.8,0 | 0 | | 18 | Mar/2 | 13 | 77.36 | 78.71 | 31.32(-0) | 31.31(-0.01) | 15.78(0) | 0 | -71 | | 13 | 3560(-37.5) | 25 | [0] | [1] | [-480] | -73 | -10000 | CR | -0.8 | HoldShort | | (-1210) | 0 | 0 | -38 | -20 | -0.9,0 | 0 | | 19 | Mar/2 | 12 | 77.36 | 78.71 | 35.28(-10.12) | 31.31(-0.01) | 31.59(-32.85) | 0 | -71 | | 13 | 3597(0) | -25 | [-937] | [-3275] | [-306] | -40 | -8358 | DT | -0.8 | OpenShort | | (0) | -3042 | 0 | -27 | -20 | -0.9,33 | 0 | | 20 | Mar/2 | 11 | 77.36 | 78.71 | 39.25(-0.01) | 31.31(-0.01) | 47.05(0.01) | 0 | -71 | | 13 | 3597(-1.8) | 20 | [-1] | [2] | [-3804] | -8 | -9990 | RG | -1.2 | SmallLong | | (-1088) | 1 | -10753 | 11 | -20 | -1,67 | 0 | | | | |
| 21 | Mar/2 | 10 | 77.36 | 78.71 | 39.25(-0.01) | 31.31(0.35) | 47.05(0.44) | 78.92 | 1.4 | | 13 | 3599(1.7) | 50 | [-1] | [58] | [554] | 42 | 10213 | UR | 0.8 | SmallShort | | (1203) | 41 | -15 | 1 | 20 | 1,67 | 0 | | 22 | Mar/2 | 9 | 77.36 | 78.71 | 39.25(11.18) | 31.2(0.54) | 46.84(50.92) | 79.03 | 1.5 | | 13 | 3598(3.2) | 50 | [1035] | [5000] | [1697] | 41 | 11475 | UT | 0.8 | OpenLong? | | (0) | 4715 | 0 | 27 | 20 | 1,66 | 0 | | 23 | Feb/26 | 15 | 77.25 | 78.64 | 35.3(-9.99) | 31.03(-0.01) | 31.04(0.01) | 0 | -44.9 | | 12 | 3594(1316.5) | -25 | [-925] | [-231] | [-4063] | -41 | -1396 | DT | -0.8 | OpenShort? | | (0) | 1 | -10753 | -17 | -20 | -0.9,32 | 63 | | 24 | Feb/26 | 14 | 77.25 | 78.64 | 39.22(10.93) | 31.03(33.15) | 31.04(99.24) | 77.29 | 0 | | 12 | 2278(17.2) | 50 | [1061] | [11509] | [621] | 40 | 22243 | UT | 1.2 | OpenLong | | (-17) | 9635 | 0 | 37 | 20 | 1,65 | 63 | | 25 | Feb/26 | 13 | 77.25 | 78.64 | 35.35(-0.01) | 23.3(-25.25) | 31.04(0) | 0 | -44.9 | | 12 | 2261(0) | 20 | [-1] | [-1226] | [-3574] | -40 | -9991 | RG | -0.4 | Wait | | (0) | 0 | -10753 | 10 | 20 | -0.9,33 | 63 | | | | |
| 26 | Feb/26 | 12 | 77.25 | 78.64 | 35.35(12.37) | 31.17(-0.47) | 15.58(0.12) | 77.9 | 0.4 | | 12 | 2261(39.9) | 25 | [1201] | [289] | [-2419] | 11 | 898 | CR | 1.6 | HoldShort | | (1331) | 12 | 0 | 17 | -20 | 1.1,33 | 63 | | 27 | Feb/26 | 11 | 77.25 | 78.64 | 35.35(0) | 31.32(-20.2) | 15.56(-49.85) | 0 | -44.9 | | 12 | 2221(-39.4) | 25 | [0] | [-5821] | [717] | -70 | -21253 | RG | -0.4 | Wait | | (0) | -4840 | 0 | -20 | 20 | -0.8,0 | 63 | | 28 | Feb/26 | 10 | 77.25 | 78.64 | 31.46(-10.99) | 31.32(0) | 31.03(0.01) | 0 | -44.9 | | 12 | 2260(-18.4) | -25 | [-1067] | [-266] | [-1077] | -70 | -74 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -37 | -20 | -0.8,0 | 63 | | 29 | Feb/26 | 9 | 77.25 | 78.64 | 35.35(-9.89) | 39.25(-16.83) | 31.03(0.01) | 0 | -44.9 | | 12 | 2279(0) | -25 | [-960] | [-1057] | [-283] | -40 | -1067 | DT | -0.8 | OpenShort? | | (-1182) | 1 | 0 | -17 | -20 | -0.9,33 | 63 | | 30 | Feb/25 | 15 | 77.22 | 78.69 | 35.35(-0) | 39.25(-0) | 31.03(-33.64) | 0 | -41.3 | | 16 | 2279(182.8) | 25 | [0] | [-3264] | [-4005] | -10 | -17593 | DR | -0.8 | OpenShort? | | (-1065) | -3266 | -10753 | 9 | -20 | -1,65 | 68 | | | | |
| 31 | Feb/25 | 14 | 77.22 | 78.69 | 39.23(11.01) | 47.19(-0.24) | 46.76(-0.66) | 77.81 | 0.3 | | 16 | 2096(17.2) | 50 | [1069] | [194] | [439] | 40 | -260 | UT | 0.8 | OpenLong | | (1185) | -64 | 67 | 16 | 20 | 1,65 | 68 | | 32 | Feb/25 | 13 | 77.22 | 78.69 | 35.34(12.28) | 47.3(19.53) | 47.07(-0.84) | 77.33 | 0.1 | | 16 | 2079(-5) | 50 | [1192] | [1167] | [100] | 10 | 603 | UT | 0.8 | OpenLong | | (1320) | -82 | 0 | -23 | 20 | 1.1,32 | 68 | | 33 | Feb/25 | 12 | 77.22 | 78.69 | 31.47(-11.17) | 39.57(-16.53) | 47.07(0) | 0 | -41.3 | | 16 | 2084(0) | -25 | [-1085] | [-1071] | [-193] | -37 | 86 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.8,33 | 68 | | 34 | Feb/25 | 11 | 77.22 | 78.69 | 35.43(0.01) | 47.41(0.01) | 47.47(-25.07) | 0 | -41.3 | | 16 | 2084(0) | 30 | [1] | [-2431] | [-3920] | -7 | -15668 | DR | -1.2 | OpenShort | | (-1200) | -2434 | -10753 | -20 | -20 | -0.9,66 | 68 | | 35 | Feb/25 | 10 | 77.22 | 78.69 | 35.43(12.5) | 47.41(19.91) | 63.35(33.03) | 78.67 | 0.8 | | 16 | 2084(38.8) | 50 | [1214] | [4479] | [32] | 78 | 8369 | UT | 0.4 | OpenLong | | (1343) | 3207 | -94 | 38 | 20 | 1.1,100 | 68 | | | | |
| 36 | Feb/25 | 9 | 77.22 | 78.69 | 31.49(14.4) | 39.54(25.12) | 47.62(0.17) | 79.36 | 1.1 | | 16 | 2045(62.1) | 50 | [1398] | [1588] | [142] | 50 | 2236 | UT | 0.8 | OpenLong? | | (1552) | 17 | 5 | -2 | 20 | 1.3,67 | 68 | | 37 | Feb/24 | 15 | 77.12 | 78.52 | 27.53(16.85) | 31.6(33.5) | 47.54(50.09) | 79.32 | 1.1 | | 18 | 1983(276.9) | 50 | [1636] | [6903] | [285] | 52 | 14903 | UT | 0.9 | OpenLong? | | (1808) | 4863 | 0 | 28 | 20 | 1.4,67 | 62 | | 38 | Feb/24 | 14 | 77.12 | 78.52 | 27.53(0) | 23.67(-24.72) | 31.67(-33.1) | 0 | -37.1 | | 18 | 1706(0) | 25 | [0] | [-4541] | [-3593] | -35 | -17696 | DR | -0.9 | OpenShort | | (0) | -3310 | -10753 | -30 | -20 | -0.7,33 | 62 | | 39 | Feb/24 | 13 | 77.12 | 78.52 | 23.56(20.28) | 31.44(0.54) | 47.34(50.49) | 79.42 | 1.1 | | 18 | 1706(0) | 50 | [2028] | [5588] | [1643] | 57 | 16588 | UT | 0.9 | OpenLong | | (2180) | 5049 | 0 | 31 | 20 | 1.6,67 | 62 | | 40 | Feb/24 | 12 | 77.12 | 78.52 | 19.59(-16.85) | 31.44(-0) | 31.46(0.01) | 0 | -37.1 | | 18 | 1706(-77.1) | -25 | [-1685] | [-415] | [-4058] | -32 | 5673 | DT | -0.9 | OpenShort | | (0) | 1 | -10753 | -18 | -20 | -0.6,33 | 62 | | | | |
| 41 | Feb/24 | 11 | 77.12 | 78.52 | 23.56(-0.09) | 31.27(33.77) | 31.46(100.8) | 78.95 | 0.9 | | 18 | 1783(75.4) | 30 | [-9] | [11771] | [642] | 54 | 47030 | UR | 1.3 | SmallShort | | (-11) | 10080 | 0 | 40 | 20 | 1.5,66 | 62 | | 42 | Feb/24 | 10 | 77.12 | 78.52 | 23.58(-0.01) | 23.38(0.02) | 15.67(0.02) | 0 | -37.1 | | 18 | 1707(0) | 20 | [-1] | [8] | [-3938] | -35 | -9986 | RG | -0.4 | Wait | | (-1811) | 2 | -10753 | 10 | -20 | -0.7,33 | 62 | | 43 | Feb/24 | 9 | 77.12 | 78.52 | 23.58(19.91) | 23.38(-0.29) | 15.67(0.8) | 78.34 | 0.6 | | 18 | 1707(96.5) | 25 | [1991] | [568] | [-117882] | 21 | 4890 | CR | 1.8 | HoldShort? | | (2140) | 80 | 0 | 18 | -20 | 1.5,33 | 62 | | 44 | Feb/23 | 15 | 76.99 | 78.09 | 19.67(0.02) | 23.45(0.01) | 15.55(-49.97) | 0 | -37.9 | | 15 | 1611(-39.6) | 35 | [2] | [-4992] | [-851] | -65 | -21637 | DR | -0.5 | OpenShort? | | (0) | -4997 | 0 | -22 | -20 | -0.6,0 | 56 | | 45 | Feb/23 | 14 | 76.99 | 78.09 | 19.67(0.02) | 23.45(0.01) | 31.08(-0.01) | 0 | -37.9 | | 15 | 1651(0) | 35 | [2] | [4] | [-427] | -65 | -10022 | CR | -0.9 | HoldShort | | (0) | -1 | 0 | -41 | -20 | -0.6,0 | 56 | | | | |
| 46 | Feb/23 | 13 | 76.99 | 78.09 | 19.67(0.02) | 23.45(0.01) | 31.08(-0.01) | 0 | -37.9 | | 15 | 1651(0) | 35 | [2] | [4] | [-283] | -32 | -10022 | CR | -0.9 | HoldShort | | (0) | -1 | 0 | -22 | -20 | -0.6,33 | 56 | | 47 | Feb/23 | 12 | 76.99 | 78.09 | 19.67(0.02) | 23.45(0.01) | 31.08(-0.01) | 0 | -37.9 | | 15 | 1651(0) | 35 | [2] | [4] | [-3791] | 0 | -10022 | CR | -0.9 | HoldShort | | (0) | -1 | -10753 | 20 | -20 | -0.6,65 | 56 | | 48 | Feb/23 | 11 | 76.99 | 78.09 | 19.67(24.66) | 23.45(49.6) | 31.08(-0.86) | 77.73 | 0.4 | | 15 | 1651(124.3) | 50 | [2569] | [3140] | [418] | 58 | 5422 | UT | 1.4 | OpenLong | | (2647) | -90 | 5 | 19 | 20 | 1.7,65 | 56 | | 49 | Feb/23 | 10 | 76.99 | 78.09 | 15.78(32.67) | 15.68(98.33) | 31.35(98.27) | 77.69 | 0.3 | | 15 | 1526(159.3) | 50 | [3403] | [16212] | [1361] | 33 | 31381 | UT | 1.5 | OpenLong | | (3513) | 10237 | 0 | 11 | 20 | 2,33 | 56 | | 50 | Feb/23 | 9 | 76.99 | 78.09 | 11.89(-0.04) | 7.91(-50.09) | 15.81(-0.01) | 0 | -37.9 | | 15 | 1367(-166) | 50 | [-4] | [-2607] | [1710] | -60 | -9963 | RG | -0.6 | Wait? | | (0) | -1 | 0 | -20 | 20 | -0.4,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|