AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $45.4500 One month high (close): $49.9500

AFL Daily Change: 3.2% Daily StdDev 1.45% AFL EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $49.95(3.2%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	47.91	48.95	48.86(0.04)	48.67(0.05)	48.92(0.47)	49.23	1	17	27(0.8)	50	[3]	[38]	[27]	54	158	UT	0.9	OpenLong	(3)	32	59	11	20	1.1,76	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.95(daily_ema_10 -0.57%) 48.86(hourly_sma_20 -0.75%) 48.67(hourly_sma_10 -1.14%) 47.91(daily_ema_20 -2.68%) Resistance Levels:

2	Mar/5	11	47.91	48.95	48.84(-0.01)	48.65(-0.06)	48.69(0.22)	48.81	0.7	17	26(0)	50	[-1]	[16]	[-2]	25	56	RG	0.4	Wait	(0)	15	-32	38	20	-0.1,77	67
3	Mar/5	10	47.91	48.95	48.84(0.02)	48.68(-0.01)	48.58(0.13)	49.04	0.9	17	26(0.2)	50	[1]	[12]	[2]	27	53	UT	1.4	OpenLong	(0)	9	-29	45	20	0.6,62	67
4	Mar/5	9	47.91	48.95	48.83(0.03)	48.69(-0.01)	48.52(0.31)	49.25	1	17	26(1)	50	[2]	[25]	[60]	20	138	UT	2.2	OpenLong?	(4)	21	138	42	20	1.3,37	67
5	Mar/4	15	47.7	48.76	48.82(-0.06)	48.69(-0.21)	48.37(-0.1)	48.27	0.5	14	25(1.6)	35	[-4]	[-14]	[6]	-88	-75	RG	-0.3	Wait?	(-5)	-7	25	-6	-20	-1.7,5	61

6	Mar/4	14	47.7	48.76	48.85(-0.08)	48.79(-0.21)	48.42(-0.38)	48.09	0.3	14	23(4)	-5	[-6]	[-34]	[-13]	-107	-176	RG	-1.1	SmallLong	(-5)	-27	-24	-5	-20	-2.6,8	61
7	Mar/4	13	47.7	48.76	48.89(-0.08)	48.89(-0.15)	48.6(-0.36)	48.26	0.4	14	19(3.6)	-15	[-6]	[-31]	[-27]	-107	-140	DT	-1.4	HoldShort	(-4)	-26	-64	-9	-20	-2.6,8	61
8	Mar/4	12	47.7	48.76	48.93(-0.02)	48.96(-0.04)	48.78(-0.15)	48.72	0.8	14	16(0.4)	40	[-1]	[-11]	[2]	-70	-59	RG	-0.3	Wait	(-3)	-11	28	-28	-20	-1.1,8	61
9	Mar/4	11	47.7	48.76	48.94(-0.03)	48.98(-0.06)	48.85(-0.34)	48.52	0.7	14	15(1.7)	10	[-2]	[-25]	[-12]	-91	-147	RG	-1.7	SmallLong	(-4)	-24	0	-46	-20	-2.2,14	61
10	Mar/4	10	47.7	48.76	48.96(-0.03)	49.01(-0.07)	49.02(-0.29)	48.52	0.7	14	14(2.4)	0	[-2]	[-22]	[-34]	-81	-136	RG	-2.9	SmallLong	(-1)	-21	-69	-45	-20	-2.6,34	61

11	Mar/4	9	47.7	48.76	48.97(-0.01)	49.05(0.03)	49.16(-0.03)	49.02	1	14	11(-0.2)	30	[-1]	[0]	[-9]	14	13	RG	-1	SmallLong?	(1)	-2	-14	-23	-10	0.4,54	61
12	Mar/3	15	47.58	48.67	48.97(0.02)	49.03(0.04)	49.18(0.06)	49.12	1.2	16	11(-4.8)	50	[1]	[9]	[-1]	48	26	CR	-0.4	HoldShort?	(0)	4	1	-7	-6	1,73	66
13	Mar/3	14	47.58	48.67	48.96(0.09)	49.01(0.06)	49.15(0.1)	49.11	1.2	16	16(-6.4)	50	[6]	[13]	[-8]	54	-38	CR	-0.2	HoldShort	(3)	7	-29	6	6	0.7,86	66
14	Mar/3	13	47.58	48.67	48.91(0.13)	48.98(0.08)	49.1(0.2)	49.32	1.3	16	23(-1.4)	50	[9]	[22]	[9]	84	-4	UT	0.7	HoldLong	(8)	14	10	22	20	1.4,99	66
15	Mar/3	12	47.58	48.67	48.84(0.1)	48.94(0.07)	49(0.15)	49.25	1.3	16	24(0)	50	[7]	[17]	[13]	68	14	UT	0.8	OpenLong	(10)	11	22	17	20	1.3,85	66

16	Mar/3	11	47.58	48.67	48.79(0.08)	48.91(0.05)	48.93(0.08)	49.09	1.2	16	24(-0.7)	50	[6]	[11]	[7]	35	-3	UT	0.5	OpenLong	(7)	6	15	6	14	1,60	66
17	Mar/3	10	47.58	48.67	48.75(0.07)	48.89(-0.02)	48.89(0.04)	48.98	1.1	16	25(-1.1)	50	[5]	[6]	[5]	19	-13	UT	0.3	OpenLong	(4)	3	16	-10	20	0.7,51	66
18	Mar/3	9	47.58	48.67	48.72(0.08)	48.9(-0.01)	48.87(0.03)	48.87	1	16	26(0.2)	50	[6]	[6]	[0]	18	-46	UT	0	OpenLong?	(4)	2	7	-10	-2	0.4,58	66
19	Mar/2	15	47.44	48.49	48.68(0.02)	48.91(0.01)	48.86(-0.04)	48.82	1.1	16	26(-0.6)	50	[1]	[1]	[-5]	18	-1	CR	-0.1	HoldShort?	(4)	-3	-10	-8	-10	0.4,58	68
20	Mar/2	14	47.44	48.49	48.67(-0.01)	48.91(0.02)	48.88(-0.01)	48.89	1.1	16	26(-1.4)	35	[-1]	[3]	[-1]	48	57	RG	0	Wait	(3)	-1	-3	3	-10	0.7,80	68

21	Mar/2	13	47.44	48.49	48.67(-0.04)	48.9(-0.02)	48.88(0)	48.91	1.1	16	28(-0.3)	30	[-3]	[1]	[2]	48	91	UR	0.1	SmallShort	(0)	0	5	0	8	0.7,80	68
22	Mar/2	12	47.44	48.49	48.69(-0.02)	48.9(0)	48.88(-0.09)	48.87	1.1	16	28(-1.4)	45	[-1]	[-4]	[2]	43	37	RG	-0	Wait	(-3)	-6	10	-1	-10	0.5,80	68
23	Mar/2	11	47.44	48.49	48.7(-0.04)	48.91(0.12)	48.92(-0.07)	48.8	1.1	16	29(-3.2)	20	[-3]	[1]	[-9]	39	44	RG	-0.3	Wait	(-1)	-5	-18	0	-20	0.3,81	68
24	Mar/2	10	47.44	48.49	48.72(-0.07)	48.85(0.21)	48.95(0.04)	48.93	1.2	16	33(-2)	30	[-5]	[12]	[-2]	47	124	RG	-0	Wait	(-3)	3	3	1	-20	0.5,84	68
25	Mar/2	9	47.44	48.49	48.75(-0.06)	48.75(0.16)	48.93(0.03)	48.91	1.1	16	35(-4.2)	40	[-4]	[10]	[2]	45	101	UR	-0	SmallShort?	(-4)	2	4	8	-8	0.4,85	68

26	Mar/1	15	47.29	48.28	48.78(-0.1)	48.67(0.1)	48.91(-0.07)	48.88	1.2	16	39(-2.5)	0	[-7]	[-1]	[-8]	38	107	RG	-0.1	Wait?	(-5)	-5	-31	9	12	0.2,83	68
27	Mar/1	14	47.29	48.28	48.83(-0.07)	48.62(0.17)	48.94(0.09)	49.1	1.4	16	41(-2.6)	45	[-5]	[14]	[11]	45	156	UR	0.3	SmallShort	(-5)	6	21	13	20	0.5,82	68
28	Mar/1	13	47.29	48.28	48.86(-0.1)	48.54(0.17)	48.9(0.32)	48.95	1.3	16	44(-2.5)	50	[-7]	[29]	[10]	21	205	UR	0.1	SmallShort	(-5)	23	18	9	20	0.2,66	68
29	Mar/1	12	47.29	48.28	48.91(-0.1)	48.46(0.04)	48.75(0.38)	48.82	1.2	16	46(-1.7)	45	[-7]	[29]	[6]	11	181	UR	0.1	SmallShort	(-7)	27	0	15	20	-0.1,63	68
30	Mar/1	11	47.29	48.28	48.96(-0.09)	48.44(-0.01)	48.57(0.28)	48.82	1.2	16	48(-1.2)	35	[-6]	[20]	[-0]	6	135	RG	0.4	Wait	(-8)	20	-29	28	20	-0.2,61	68

31	Mar/1	10	47.29	48.28	49(-0.07)	48.45(-0.04)	48.43(0.28)	49.03	1.3	16	49(-1)	50	[-5]	[20]	[20]	-7	154	UR	0.9	SmallShort	(-4)	20	25	29	20	0,43	68
32	Mar/1	9	47.29	48.28	49.04(-0.07)	48.47(-0.03)	48.29(0.23)	48.85	1.2	16	50(-0.4)	50	[-5]	[17]	[39]	-35	92	UR	0.9	SmallShort?	(-7)	16	92	19	20	-0.3,23	68
33	Feb/26	15	47.12	48.1	49.08(-0.13)	48.49(-0.21)	48.18(0.01)	48.2	0.8	12	51(3.1)	40	[-9]	[-8]	[13]	-78	-42	RG	0	Wait?	(-10)	1	38	4	0	-1.3,5	69
34	Feb/26	14	47.12	48.1	49.14(-0.13)	48.59(-0.34)	48.17(-0.29)	47.93	0.6	12	48(4.6)	-20	[-9]	[-32]	[-12]	-95	-193	DT	-0.4	OpenShort	(-12)	-20	-33	2	-20	-1.9,3	69
35	Feb/26	13	47.12	48.1	49.2(-0.1)	48.76(-0.26)	48.31(-0.31)	48.16	0.8	12	43(3.6)	-5	[-7]	[-30]	[-9]	-91	-188	RG	-0.3	Wait	(-7)	-21	-24	8	-20	-1.8,4	69

36	Feb/26	12	47.12	48.1	49.25(-0.07)	48.89(-0.3)	48.46(-0.37)	48.33	0.9	12	39(2.8)	25	[-5]	[-35]	[3]	-91	-212	RG	-0.2	Wait	(-5)	-25	10	0	-8	-1.8,4	69
37	Feb/26	11	47.12	48.1	49.28(-0.09)	49.04(-0.31)	48.64(-0.32)	48.26	0.9	12	37(3.4)	10	[-6]	[-33]	[-2]	-102	-200	BT	-0.8	OpenLong	(-5)	-22	10	-7	-20	-2.1,1	69
38	Feb/26	10	47.12	48.1	49.32(-0.08)	49.19(-0.33)	48.79(-0.45)	48.19	0.8	12	33(5.5)	-5	[-6]	[-42]	[-29]	-115	-262	RG	-1.4	SmallLong	(-5)	-31	-59	-23	-20	-2.6,0	69
39	Feb/26	9	47.12	48.1	49.36(-0.04)	49.36(-0.24)	49.01(-0.39)	48.61	1.1	12	28(2.8)	10	[-3]	[-34]	[-20]	-92	-209	RG	-1.1	SmallLong?	(-3)	-27	-40	-15	-20	-2,8	69
40	Feb/25	15	47.03	48.02	49.38(-0.03)	49.48(-0.17)	49.2(-0.24)	48.9	1.4	15	25(1.3)	0	[-2]	[-20]	[-24]	-80	-129	RG	-0.9	SmallLong?	(-1)	-16	-47	-23	-20	-1.5,8	72

41	Feb/25	14	47.03	48.02	49.4(-0.01)	49.56(-0.09)	49.32(-0.24)	49.24	1.7	15	24(0.1)	35	[-1]	[-17]	[3]	-45	-81	RG	-0.3	Wait	(0)	-17	28	-28	-20	-0.5,18	72
42	Feb/25	13	47.03	48.02	49.4(-0.05)	49.61(-0.12)	49.44(-0.3)	49.04	1.5	15	23(0.6)	-5	[-3]	[-23]	[-20]	-47	-96	RG	-1.3	SmallLong	(-1)	-21	-31	-29	-20	-1.2,33	72
43	Feb/25	12	47.03	48.02	49.43(0.01)	49.67(-0.05)	49.59(-0.22)	49.26	1.7	15	23(-0.1)	5	[1]	[-14]	[-23]	-12	-96	DR	-1.1	OpenShort	(-1)	-15	-43	-32	-20	-0.6,53	72
44	Feb/25	11	47.03	48.02	49.42(0.03)	49.69(0.07)	49.7(-0.11)	49.57	1.9	15	23(-0.4)	50	[2]	[-2]	[-1]	39	-29	DR	-0.4	OpenShort	(1)	-8	12	-13	-20	0.5,76	72
45	Feb/25	10	47.03	48.02	49.41(0.05)	49.65(0.08)	49.75(-0.12)	49.48	1.8	15	23(-1.5)	30	[3]	[-2]	[-22]	41	-71	DR	-0.9	OpenShort	(3)	-8	-50	-14	-20	0.2,86	72

46	Feb/25	9	47.03	48.02	49.39(0.11)	49.61(0.16)	49.81(0.07)	49.85	2.1	15	25(-2.8)	50	[8]	[15]	[2]	83	-4	UT	0.1	HoldLong?	(5)	5	8	-2	-6	1.4,98	72
47	Feb/24	15	46.85	47.83	49.34(0.15)	49.53(0.15)	49.77(0.05)	49.79	2.2	18	28(-2.8)	50	[10]	[16]	[-1]	78	-50	CR	0.1	OpenShort?	(7)	3	-4	-2	4	1.2,98	81
48	Feb/24	14	46.85	47.83	49.27(0.16)	49.45(0.18)	49.74(0.11)	49.82	2.2	18	30(-1.5)	50	[11]	[22]	[6]	84	-27	UT	0.2	HoldLong	(10)	8	-1	28	18	1.4,99	81
49	Feb/24	13	46.85	47.83	49.19(0.15)	49.36(0.16)	49.69(0.28)	49.83	2.2	18	32(-0.9)	50	[11]	[33]	[11]	88	48	UT	0.3	HoldLong	(11)	20	11	29	20	1.5,100	81
50	Feb/24	12	46.85	47.83	49.12(0.16)	49.28(0.1)	49.55(0.28)	49.75	2.2	18	33(-1.2)	50	[11]	[31]	[11]	85	37	UT	0.5	HoldLong	(10)	20	10	28	20	1.4,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI