FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.1200 One month high (close): $34.2500

FE Daily Change: -0.03% Daily StdDev 1.74% FE EMA_5_Trend: 0.03% 10Minute StdDev: $0.2745

Latest Price : $33.21(-0.03%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3

Sample size 20 Avg positive next hour return: 0.51%(75%) Avg negative next hour return: -0.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	32.89	33.37	32.91(0.06)	33(0.03)	32.91(0.05)	33.21	0.3	6	29(0.9)	50	[3]	[4]	[21]	33	44	UT	1.1	OpenLong?	(7)	3	47	13	20	1.1,55	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33(weak_hourly_sma_10 -0.63%) 32.91(weak_hourly_sma_20 -0.9%) 32.89(daily_ema_20 -0.96%) Resistance Levels: 33.37(weak_daily_ema_10 0.48%)

2	Mar/5	14	32.89	33.37	32.91(-0)	32.99(-0.09)	32.89(-0.23)	32.95	0.1	6	28(-0.4)	30	[0]	[-16]	[7]	-5	-36	RG	0.2	Wait	(2)	-13	20	-1	9	0.2,40	67
3	Mar/5	13	32.89	33.37	32.89(-0.05)	33.02(-0.13)	32.97(-0.14)	32.84	-0.1	6	28(-0.5)	-5	[-3]	[-13]	[-5]	-24	-5	RG	-0.5	Wait	(0)	-8	2	-27	-15	-0.2,31	67
4	Mar/5	12	32.89	33.37	32.91(-0.03)	33.06(-0.08)	33.01(-0.12)	32.83	-0.1	6	29(-0.1)	15	[-2]	[-10]	[0]	-7	-20	RG	-0.7	Wait	(-4)	-7	22	-25	-20	-0.3,51	67
5	Mar/5	11	32.89	33.37	32.92(-0.05)	33.09(-0.02)	33.05(-0.13)	32.71	-0.2	6	29(0.5)	-20	[-3]	[-9]	[-33]	-2	-43	DT	-1.3	OpenShort	(-4)	-8	-77	-12	-20	-0.8,68	67

6	Mar/5	10	32.89	33.37	32.94(0.04)	33.1(0.13)	33.09(0.02)	33.14	0.3	6	28(0.4)	20	[2]	[5]	[-9]	56	26	CR	0.2	HoldShort	(0)	1	-30	10	-3	0.8,86	67
7	Mar/5	9	32.89	33.37	32.93(0.05)	33.06(0.24)	33.08(0.03)	33.31	0.5	6	28(1.2)	50	[3]	[9]	[15]	69	78	UT	0.9	OpenLong?	(4)	2	39	15	-9	1.5,81	67
8	Mar/4	15	32.84	33.45	32.91(-0.01)	32.98(0.15)	33.07(-0.13)	33.09	0.3	7	27(-4)	25	[-1]	[-4]	[4]	34	28	RG	0.1	Wait?	(2)	-8	16	-5	-3	0.7,66	68
9	Mar/4	14	32.84	33.45	32.91(-0.1)	32.93(0.17)	33.11(-0.05)	33	0.2	7	31(-6.8)	10	[-6]	[-0]	[1]	25	115	UR	-0.4	SmallShort	(-2)	-3	12	-11	-15	0.3,67	68
10	Mar/4	13	32.84	33.45	32.94(-0.15)	32.87(0.14)	33.13(0.09)	32.93	0.1	7	37(-4.4)	-25	[-9]	[6]	[-12]	25	167	RG	-0.6	Wait	(-5)	5	-30	-4	-18	-0,75	68

11	Mar/4	12	32.84	33.45	32.99(-0.11)	32.82(0.09)	33.1(0.21)	33.1	0.3	7	42(-4.5)	5	[-6]	[12]	[-3]	48	187	RG	0	Wait	(-9)	12	-25	18	20	0.3,90	68
12	Mar/4	11	32.84	33.45	33.03(-0.09)	32.79(0.08)	33.03(0.43)	33.24	0.4	7	46(-3.5)	30	[-5]	[25]	[8]	57	251	UR	0.5	SmallShort	(-5)	25	-11	31	20	0.5,94	68
13	Mar/4	10	32.84	33.45	33.06(-0.09)	32.76(0.04)	32.89(0.44)	33.3	0.5	7	50(-2.9)	50	[-5]	[24]	[29]	37	263	UR	0.9	SmallShort	(-5)	25	43	32	20	0.5,74	68
14	Mar/4	9	32.84	33.45	33.09(-0.12)	32.75(-0.01)	32.75(0.39)	33.06	0.2	7	53(-1.6)	50	[-7]	[19]	[25]	-5	201	UR	0.6	SmallShort?	(-7)	22	47	24	20	-0.1,48	68
15	Mar/3	15	32.8	33.54	33.13(-0.14)	32.75(-0.09)	32.62(0.23)	32.8	0	10	54(0.6)	40	[-8]	[10]	[8]	-37	91	UR	0.4	SmallShort?	(-11)	13	11	15	20	-0.6,28	60

16	Mar/3	14	32.8	33.54	33.18(-0.07)	32.78(-0.06)	32.54(-0.04)	32.74	-0.1	10	54(1.1)	50	[-4]	[-4]	[16]	-58	-73	RG	0.4	Wait	(-9)	-2	38	13	9	-0.9,15	60
17	Mar/3	13	32.8	33.54	33.2(-0.11)	32.8(-0.14)	32.55(-0.28)	32.53	-0.3	10	53(2.3)	15	[-6]	[-20]	[-5]	-78	-163	RG	-0	Wait	(-7)	-16	-12	9	-20	-1.4,7	60
18	Mar/3	12	32.8	33.54	33.24(-0.11)	32.85(-0.13)	32.64(-0.32)	32.6	-0.2	10	50(2)	40	[-6]	[-22]	[9]	-81	-161	RG	-0.1	Wait	(-5)	-18	31	1	-15	-1.4,4	60
19	Mar/3	11	32.8	33.54	33.28(-0.16)	32.89(-0.37)	32.74(-0.44)	32.43	-0.4	10	48(4.1)	-5	[-9]	[-35]	[-2]	-98	-214	BT	-0.7	OpenLong	(-9)	-24	2	-9	-18	-1.9,0	60
20	Mar/3	10	32.8	33.54	33.33(-0.18)	33.01(-0.45)	32.89(-0.37)	32.42	-0.4	10	44(5.4)	-25	[-10]	[-34]	[-29]	-105	-189	DT	-1.1	HoldShort	(-11)	-20	-67	-15	-20	-2.2,0	60

21	Mar/3	9	32.8	33.54	33.39(-0.13)	33.16(-0.31)	33.01(-0.11)	32.79	-0	10	39(2.7)	5	[-7]	[-15]	[-12]	-84	-84	RG	-0.6	Wait?	(-7)	-6	-31	-5	-15	-1.6,6	60
22	Mar/2	15	32.75	33.47	33.43(-0.1)	33.26(-0.29)	33.01(0)	32.96	0.2	10	36(1.8)	15	[-6]	[-8]	[-8]	-72	-47	RG	-0.3	Wait?	(-7)	0	-28	4	6	-1.4,13	53
23	Mar/2	14	32.75	33.47	33.46(-0.1)	33.36(-0.22)	33.05(0.02)	33.12	0.4	10	34(-0.2)	30	[-6]	[-5]	[1]	-59	-2	RG	0.2	Wait	(-4)	1	-4	14	-6	-1,16	53
24	Mar/2	13	32.75	33.47	33.49(-0.12)	33.43(-0.23)	33.04(-0.3)	33.14	0.4	10	34(0.5)	15	[-7]	[-23]	[5]	-68	-58	RG	0.3	Wait	(-5)	-17	14	6	-6	-1.1,10	53
25	Mar/2	12	32.75	33.47	33.53(-0.12)	33.51(-0.19)	33.14(-0.5)	33.06	0.3	10	34(0.9)	0	[-7]	[-33]	[0]	-84	-145	RG	-0.2	Wait	(-9)	-28	20	-11	-20	-1.5,4	53

26	Mar/2	11	32.75	33.47	33.57(-0.14)	33.57(-0.1)	33.31(-0.5)	32.95	0.2	10	33(2.3)	-15	[-8]	[-31]	[-17]	-100	-166	DT	-1.1	HoldShort	(-7)	-28	-5	-40	-20	-2,0	53
27	Mar/2	10	32.75	33.47	33.62(-0.15)	33.6(-0.07)	33.48(-0.55)	32.98	0.2	10	31(1.9)	-15	[-8]	[-33]	[-23]	-85	-178	DT	-1.7	OpenShort	(-9)	-30	-20	-47	-20	-2.2,20	53
28	Mar/2	9	32.75	33.47	33.67(-0.16)	33.62(-0.11)	33.66(-0.48)	33.09	0.4	10	29(0.6)	-20	[-9]	[-30]	[-44]	-51	-133	DT	-2.1	OpenShort?	(-9)	-26	-93	-31	-20	-2.1,52	53
29	Mar/1	15	32.68	33.41	33.72(-0.12)	33.66(0.03)	33.82(-0.17)	33.62	0.9	14	28(0.2)	-25	[-7]	[-7]	[-18]	21	43	DT	-0.7	OpenShort?	(-5)	-9	-47	-8	-15	-0.4,81	59
30	Mar/1	14	32.68	33.41	33.76(-0.04)	33.65(0.08)	33.88(0.12)	33.89	1.2	14	28(-0.9)	50	[-2]	[12]	[8]	56	106	UR	0	SmallShort	(-4)	7	14	9	20	0.5,93	59

31	Mar/1	13	32.68	33.41	33.77(-0.06)	33.62(0.04)	33.84(0.33)	33.81	1.1	14	29(-0.5)	50	[-3]	[22]	[-1]	42	143	RG	-0.1	Wait	(-4)	18	-17	13	20	0.1,89	59
32	Mar/1	12	32.68	33.41	33.79(-0.02)	33.61(0.12)	33.73(0.43)	33.91	1.2	14	29(0.1)	50	[-1]	[30]	[10]	45	160	UR	0.6	SmallShort	(-2)	24	5	28	20	0.4,85	59
33	Mar/1	11	32.68	33.41	33.8(0.01)	33.57(0.05)	33.59(0.29)	33.88	1.2	14	29(-0.1)	50	[1]	[21]	[10]	28	77	UT	1	OpenLong	(-2)	16	0	40	20	0.3,70	59
34	Mar/1	10	32.68	33.41	33.8(0)	33.55(-0.02)	33.49(0.19)	33.88	1.2	14	29(-0.2)	50	[0]	[13]	[23]	4	66	UR	1.3	SmallShort	(0)	11	30	38	20	0.3,46	59
35	Mar/1	9	32.68	33.41	33.8(-0.04)	33.56(-0.01)	33.43(0.08)	33.71	1	14	30(0)	50	[-2]	[7]	[32]	-38	26	UR	0.9	SmallShort?	(-2)	4	78	19	20	-0.3,20	59

36	Feb/26	15	32.55	33.21	33.81(-0.08)	33.57(-0.19)	33.4(-0.24)	33.27	0.7	12	30(3.9)	40	[-4]	[-17]	[2]	-93	-141	RG	-0.4	Wait?	(-7)	-13	14	-4	-20	-1.8,2	57
37	Feb/26	14	32.55	33.21	33.84(-0.06)	33.63(-0.26)	33.48(-0.22)	33.19	0.6	12	26(3.8)	15	[-3]	[-17]	[-19]	-110	-185	RG	-1.1	SmallLong	(-5)	-12	-41	-10	-20	-2.4,0	57
38	Feb/26	13	32.55	33.21	33.86(-0.06)	33.72(-0.21)	33.55(-0.19)	33.42	0.8	12	22(2)	15	[-3]	[-14]	[-9]	-95	-116	RG	-0.6	Wait	(-4)	-11	-23	-6	-6	-1.9,3	57
39	Feb/26	12	32.55	33.21	33.88(-0.06)	33.79(-0.23)	33.61(-0.22)	33.55	0.9	12	20(1.1)	25	[-3]	[-17]	[-3]	-80	-95	RG	-0.3	Wait	(-2)	-12	-9	4	-6	-1.5,8	57
40	Feb/26	11	32.55	33.21	33.9(-0.07)	33.87(-0.17)	33.68(-0.14)	33.6	1	12	19(1.2)	25	[-4]	[-11]	[-6]	-81	-56	RG	-0.4	Wait	(-4)	-8	-11	-5	-18	-1.5,7	57

41	Feb/26	10	32.55	33.21	33.92(-0.05)	33.93(-0.13)	33.73(-0.16)	33.66	1	12	18(0.4)	45	[-3]	[-10]	[2]	-78	-70	RG	-0.4	Wait	(-4)	-9	21	-18	-20	-1.4,7	57
42	Feb/26	9	32.55	33.21	33.94(-0.02)	33.97(-0.16)	33.78(-0.29)	33.54	0.9	12	17(1.9)	10	[-1]	[-18]	[-18]	-92	-171	RG	-1.3	SmallLong?	(-4)	-16	-31	-20	-20	-2.2,13	57
43	Feb/25	15	32.44	33.03	33.95(-0.01)	34.03(-0.03)	33.88(-0.26)	33.72	1.1	12	15(1)	15	[-1]	[-12]	[-20]	-67	-121	RG	-1	SmallLong?	(0)	-15	-33	-25	-20	-1.4,18	59
44	Feb/25	14	32.44	33.03	33.95(0.01)	34.04(-0.01)	33.97(-0.23)	33.91	1.3	12	14(-1.1)	45	[1]	[-10]	[-0]	-24	-74	RG	-0.4	Wait	(0)	-13	18	-21	-20	-0.2,31	59
45	Feb/25	13	32.44	33.03	33.95(0.03)	34.04(-0.06)	34.05(-0.23)	33.81	1.2	12	15(-0.5)	25	[2]	[-11]	[-17]	-32	-123	DR	-1.4	OpenShort	(2)	-13	-22	-36	-20	-0.8,38	59

46	Feb/25	12	32.44	33.03	33.94(0.04)	34.06(0.06)	34.13(-0.11)	33.94	1.3	12	16(-0.7)	40	[2]	[-1]	[-13]	7	-63	DR	-1.1	OpenShort	(2)	-6	-14	-34	-20	0,57	59
47	Feb/25	11	32.44	33.03	33.93(0.06)	34.04(0.1)	34.17(-0.01)	34.02	1.4	12	17(0.1)	50	[3]	[6]	[-14]	40	-29	CR	-0.8	HoldShort	(4)	-1	-26	-18	-20	0.5,77	59
48	Feb/25	10	32.44	33.03	33.91(0.06)	34.01(0.11)	34.17(0.18)	34.17	1.5	12	17(0)	50	[3]	[17]	[-3]	77	66	CR	0	OpenShort	(4)	10	-24	26	12	1.4,92	59
49	Feb/25	9	32.44	33.03	33.89(0.02)	33.97(0.1)	34.11(0.22)	34.31	1.7	12	17(0.4)	50	[1]	[18]	[15]	108	154	UT	1.1	CloseLong?	(5)	12	17	36	20	2.3,100	59
50	Feb/24	15	32.31	32.86	33.88(-0.02)	33.94(0.07)	34.03(0.12)	34.21	1.7	12	16(1.2)	50	[-1]	[12]	[14]	95	147	UR	1	SmallShort?	(0)	7	15	32	20	1.8,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI