|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $44.2700 One month high (close): $48.4700
FAST Daily Change: 2.34% Daily StdDev 1.53% FAST EMA_5_Trend: -0.6% 10Minute StdDev: $1.3432
Latest Price : $45.31(2.34%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 46.83 | 46.49 | 45.39(-0.29) | (-0) | 44.38(0.42) | 44.83 | -2.3 | | -7 | 165(-7.3) | -20 | [-19] | [20] | [20] | -36 | 230 | UR | 0.3 | SmallShort | | (-23) | 28 | 33 | 13 | 20 | -0.4,24 | 41 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.39(hourly_sma_20 1.25%) 46.49(daily_ema_10 3.7%) 46.83(daily_ema_20 4.46%)
|
| | | 2 | Mar/5 | 13 | 46.83 | 46.49 | 45.52(-0.33) | 44.24(-0.07) | 44.2(0.22) | 44.63 | -2.6 | | -7 | 172(-5.6) | -30 | [-22] | [4] | [21] | -50 | 140 | UR | 0.3 | SmallShort | | (-24) | 14 | 39 | 9 | 20 | -0.6,15 | 41 | | 3 | Mar/5 | 12 | 46.83 | 46.49 | 45.67(-0.37) | 44.27(-0.18) | 44.1(0.14) | 44.4 | -2.8 | | -7 | 178(-2.3) | -25 | [-24] | [-6] | [29] | -61 | 78 | DP | 0.2 | OpenShort | | (-27) | 9 | 69 | 7 | 20 | -0.8,9 | 41 | | 4 | Mar/5 | 11 | 46.83 | 46.49 | 45.84(-0.4) | 44.35(-0.66) | 44.04(0.08) | 43.99 | -3.3 | | -7 | 180(2.7) | -50 | [-26] | [-26] | [5] | -75 | -30 | DP | -0 | OpenShort | | (-33) | 5 | -5 | 3 | 20 | -1.2,5 | 41 | | 5 | Mar/5 | 10 | 46.83 | 46.49 | 46.02(-0.4) | 44.65(-0.68) | 44.01(-0.21) | 44.02 | -3.3 | | -7 | 177(4) | -50 | [-26] | [-45] | [10] | -77 | -124 | DP | 0 | OpenShort | | (-30) | -14 | 15 | 5 | 20 | -1.3,6 | 41 | | | | |
| 6 | Mar/5 | 9 | 46.83 | 46.49 | 46.2(-0.42) | 44.96(-0.72) | 44.1(-0.42) | 43.93 | -3.4 | | -7 | 173(5.3) | -50 | [-28] | [-61] | [-14] | -82 | -212 | DT | -0.1 | OpenShort? | | (-30) | -28 | -42 | 8 | -14 | -1.5,6 | 41 | | 7 | Mar/4 | 15 | 46.93 | 46.68 | 46.4(-0.42) | 45.29(-0.67) | 44.29(-0.33) | 44.18 | -3.5 | | -9 | 168(-12.6) | -50 | [-28] | [-55] | [6] | -83 | -182 | DP | -0.1 | OpenShort? | | (-30) | -22 | 19 | 7 | -20 | -1.5,5 | 38 | | 8 | Mar/4 | 14 | 46.93 | 46.68 | 46.6(-0.46) | 45.6(-0.69) | 44.44(-0.49) | 44.07 | -3.7 | | -9 | 181(9.6) | -50 | [-31] | [-67] | [7] | -93 | -238 | DP | -0.3 | OpenShort | | (-35) | -33 | 41 | 5 | -20 | -1.8,2 | 38 | | 9 | Mar/4 | 13 | 46.93 | 46.68 | 46.82(-0.49) | 45.92(-0.7) | 44.66(-1.38) | 43.83 | -4 | | -9 | 171(20.8) | -50 | [-33] | [-127] | [-51] | -105 | -509 | DT | -0.6 | HoldShort | | (-38) | -91 | -112 | 5 | -20 | -2.2,0 | 38 | | 10 | Mar/4 | 12 | 46.93 | 46.68 | 47.05(-0.4) | 46.25(-0.61) | 45.29(-1.14) | 44.5 | -3.1 | | -9 | 150(17) | -50 | [-27] | [-107] | [-28] | -105 | -437 | DT | -0.7 | HoldShort | | (-35) | -76 | -58 | 10 | -20 | -2.2,0 | 38 | | | | |
| 11 | Mar/4 | 11 | 46.93 | 46.68 | 47.24(-0.36) | 46.54(-0.56) | 45.81(-1.03) | 44.85 | -2.7 | | -9 | 133(18.2) | -50 | [-24] | [-97] | [-17] | -108 | -418 | DT | -0.9 | HoldShort | | (-28) | -68 | -15 | -7 | -20 | -2.3,0 | 38 | | 12 | Mar/4 | 10 | 46.93 | 46.68 | 47.41(-0.33) | 46.8(-0.58) | 46.29(-0.99) | 44.94 | -2.6 | | -9 | 115(25.2) | -50 | [-22] | [-95] | [-28] | -120 | -446 | DT | -1.5 | HoldShort | | (-27) | -66 | -38 | -15 | -20 | -2.8,0 | 38 | | 13 | Mar/4 | 9 | 46.93 | 46.68 | 47.57(-0.25) | 47.07(-0.55) | 46.76(-0.88) | 45.17 | -2.3 | | -9 | 90(31.5) | -50 | [-17] | [-85] | [-112] | -135 | -473 | DT | -2.3 | HoldShort? | | (-25) | -58 | -284 | -24 | -20 | -3.4,0 | 38 | | 14 | Mar/3 | 15 | 47.08 | 47 | 47.69(-0.05) | 47.33(-0.15) | 47.17(-0.08) | 46.97 | -0.2 | | -1 | 58(-39.7) | -30 | [-3] | [-12] | [-12] | -87 | -123 | DT | -0.4 | HoldShort? | | (-4) | -5 | -27 | -9 | -15 | -1.6,3 | 43 | | 15 | Mar/3 | 14 | 47.08 | 47 | 47.71(0.05) | 47.4(-0.11) | 47.21(-0.1) | 47.14 | 0.1 | | -1 | 98(-11.3) | 15 | [4] | [-11] | [-7] | -74 | -193 | DR | -0.1 | OpenShort | | (-2) | -7 | -14 | -4 | -20 | -1.2,6 | 43 | | | | |
| 16 | Mar/3 | 13 | 47.08 | 47 | 47.69(0.09) | 47.45(-0.11) | 47.26(-0.12) | 47.23 | 0.3 | | -1 | 109(-9.6) | 40 | [6] | [-12] | [-3] | -64 | -216 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -4 | 0 | -0.9,9 | 43 | | 17 | Mar/3 | 12 | 47.08 | 47 | 47.65(0.08) | 47.5(-0.2) | 47.32(-0.15) | 47.27 | 0.4 | | -1 | 119(-5.8) | 30 | [6] | [-17] | [-1] | -61 | -193 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -13 | 4 | -0.7,7 | 43 | | 18 | Mar/3 | 11 | 47.08 | 47 | 47.61(0.06) | 47.6(-0.25) | 47.39(-0.2) | 47.26 | 0.4 | | -1 | 125(-8.6) | 30 | [4] | [-23] | [4] | -62 | -177 | RG | -0.2 | Wait | | (6) | -14 | 21 | -18 | -2 | -0.6,3 | 43 | | 19 | Mar/3 | 10 | 47.08 | 47 | 47.58(0.07) | 47.72(-0.29) | 47.49(-0.23) | 47.13 | 0.1 | | -1 | 133(-8.6) | -5 | [5] | [-26] | [-19] | -53 | -213 | DR | -0.6 | OpenShort | | (3) | -16 | -42 | -23 | -19 | -0.7,15 | 43 | | 20 | Mar/3 | 9 | 47.08 | 47 | 47.55(0.12) | 47.86(-0.17) | 47.6(-0.09) | 47.4 | 0.7 | | -1 | 142(-10) | 25 | [9] | [-11] | [-11] | -21 | -168 | DR | -0.3 | OpenShort? | | (8) | -6 | -19 | -14 | -20 | -0.2,34 | 43 | | | | |
| 21 | Mar/2 | 15 | 47.09 | 47.06 | 47.5(0.15) | 47.94(-0.16) | 47.64(-0.11) | 47.52 | 0.9 | | 2 | 152(-9.7) | 40 | [11] | [-10] | [-10] | -7 | -171 | DR | -0.2 | OpenShort? | | (11) | -8 | -19 | -10 | -20 | 0,43 | 52 | | 22 | Mar/2 | 14 | 47.09 | 47.06 | 47.43(0.13) | 48.02(-0.09) | 47.69(-0.23) | 47.64 | 1.1 | | 2 | 162(-2) | 20 | [10] | [-16] | [-9] | 15 | -145 | DR | -0.1 | OpenShort | | (11) | -17 | -16 | -5 | -20 | 0.3,57 | 52 | | 23 | Mar/2 | 13 | 47.09 | 47.06 | 47.37(0.11) | 48.06(0.02) | 47.8(-0.31) | 47.74 | 1.4 | | 2 | 164(-3.1) | 5 | [8] | [-19] | [-4] | 22 | -105 | DR | -0.1 | OpenShort | | (11) | -23 | 7 | -9 | -20 | 0.5,59 | 52 | | 24 | Mar/2 | 12 | 47.09 | 47.06 | 47.32(0.13) | 48.05(0.06) | 47.95(-0.35) | 47.69 | 1.2 | | 2 | 167(-1.8) | 10 | [10] | [-20] | [-5] | 23 | -135 | DR | -0.3 | OpenShort | | (8) | -26 | 10 | -18 | -20 | 0.5,60 | 52 | | 25 | Mar/2 | 11 | 47.09 | 47.06 | 47.26(0.12) | 48.02(0.2) | 48.12(-0.25) | 47.63 | 1.1 | | 2 | 169(0.3) | -5 | [9] | [-7] | [-18] | 31 | -101 | DR | -0.6 | OpenShort | | (10) | -18 | -20 | -21 | -20 | 0.5,68 | 52 | | | | |
| 26 | Mar/2 | 10 | 47.09 | 47.06 | 47.2(0.09) | 47.93(0.28) | 48.24(-0.21) | 47.76 | 1.4 | | 2 | 168(1.8) | -35 | [7] | [-2] | [-31] | 49 | -20 | DR | -0.6 | OpenShort | | (10) | -15 | -64 | -19 | -20 | 0.7,81 | 52 | | 27 | Mar/2 | 9 | 47.09 | 47.06 | 47.16(0.14) | 47.79(0.35) | 48.34(0.02) | 48.18 | 2.3 | | 2 | 166(7) | 25 | [10] | [18] | [-18] | 76 | 88 | CR | -0.2 | OpenShort? | | (11) | 2 | -47 | -9 | -10 | 1.3,93 | 52 | | 28 | Mar/1 | 15 | 47.04 | 46.97 | 47.1(0.16) | 47.63(0.39) | 48.33(0.37) | 48.49 | 3 | | 4 | 159(13.2) | 50 | [12] | [47] | [-1] | 94 | 232 | CR | 0.2 | OpenShort? | | (14) | 27 | -9 | -7 | 20 | 1.8,99 | 56 | | 29 | Mar/1 | 14 | 47.04 | 46.97 | 47.03(0.2) | 47.44(0.43) | 48.15(0.48) | 48.55 | 3.1 | | 4 | 146(18.2) | 50 | [15] | [57] | [20] | 105 | 240 | UT | 0.6 | HoldLong | | (11) | 35 | 47 | -7 | 20 | 2.2,100 | 56 | | 30 | Mar/1 | 13 | 47.04 | 46.97 | 46.94(0.17) | 47.24(0.41) | 47.92(0.65) | 48.24 | 2.5 | | 4 | 128(15.4) | 50 | [12] | [68] | [5] | 103 | 272 | UT | 0.5 | HoldLong | | (13) | 47 | -3 | 2 | 20 | 2.1,100 | 56 | | | | |
| 31 | Mar/1 | 12 | 47.04 | 46.97 | 46.86(0.14) | 47.05(0.44) | 47.61(0.77) | 48.26 | 2.5 | | 4 | 113(20.6) | 50 | [10] | [77] | [17] | 115 | 353 | UT | 1.2 | HoldLong | | (14) | 56 | 21 | 15 | 20 | 2.6,100 | 56 | | 32 | Mar/1 | 11 | 47.04 | 46.97 | 46.79(0.12) | 46.85(0.38) | 47.25(0.7) | 48.12 | 2.3 | | 4 | 92(23.2) | 50 | [9] | [69] | [44] | 125 | 334 | UT | 2 | HoldLong | | (10) | 51 | 82 | 45 | 20 | 3,100 | 56 | | 33 | Mar/1 | 10 | 47.04 | 46.97 | 46.73(0.11) | 46.67(0.18) | 46.92(0.39) | 47.59 | 1.1 | | 4 | 69(8.5) | 50 | [8] | [39] | [24] | 98 | 168 | UT | 2 | OpenLong | | (4) | 29 | 28 | 43 | 20 | 2.6,83 | 56 | | 34 | Mar/1 | 9 | 47.04 | 46.97 | 46.68(0.13) | 46.59(0.2) | 46.74(0.41) | 47.41 | 0.8 | | 4 | 60(9) | 50 | [10] | [42] | [51] | 71 | 133 | UT | 2.3 | OpenLong? | | (8) | 30 | 118 | 33 | 20 | 2.5,58 | 56 | | 35 | Feb/26 | 15 | 46.9 | 46.84 | 46.62(0.04) | 46.5(0.03) | 46.55(0.14) | 46.67 | -0.5 | | -1 | 51(-2.1) | 45 | [3] | [12] | [14] | -11 | 5 | UT | 0.5 | OpenLong? | | (3) | 10 | 35 | 1 | 20 | 0.2,34 | 45 | | | | |
| 36 | Feb/26 | 14 | 46.9 | 46.84 | 46.6(-0.04) | 46.48(-0.09) | 46.48(0.08) | 46.45 | -1 | | -1 | 53(0.4) | -5 | [-3] | [1] | [-1] | -31 | 32 | RG | -0.1 | Wait | | (2) | 6 | -7 | 6 | 4 | -0.6,34 | 45 | | 37 | Feb/26 | 13 | 46.9 | 46.84 | 46.6(0) | 46.52(-0.1) | 46.44(0.03) | 46.49 | -0.9 | | -1 | 53(-1.6) | -5 | [0] | [-2] | [-8] | -29 | -22 | DR | 0.2 | OpenShort | | (-3) | 2 | -30 | 9 | 13 | -0.5,34 | 45 | | 38 | Feb/26 | 12 | 46.9 | 46.84 | 46.62(0.04) | 46.56(-0.1) | 46.43(-0.01) | 46.68 | -0.5 | | -1 | 55(-3.2) | 35 | [3] | [-4] | [17] | -14 | -35 | RG | 1 | SmallShort | | (2) | -1 | 37 | 11 | 20 | 0.2,31 | 45 | | 39 | Feb/26 | 11 | 46.9 | 46.84 | 46.6(0.03) | 46.61(-0.05) | 46.44(-0.01) | 46.45 | -1 | | -1 | 58(-1.9) | 20 | [2] | [-3] | [2] | -48 | -64 | RG | 0 | Wait | | (2) | -1 | 14 | -8 | -17 | -0.6,17 | 45 | | 40 | Feb/26 | 10 | 46.9 | 46.84 | 46.59(0.02) | 46.64(-0.06) | 46.44(-0.09) | 46.36 | -1.1 | | -1 | 60(-6.8) | 10 | [2] | [-9] | [1] | -55 | -93 | RG | -0.3 | Wait | | (2) | -7 | 19 | -21 | -19 | -0.8,15 | 45 | | | | |
| 41 | Feb/26 | 9 | 46.9 | 46.84 | 46.58(0.03) | 46.67(-0.16) | 46.48(-0.27) | 46.24 | -1.4 | | -1 | 67(-0.1) | -15 | [2] | [-27] | [-13] | -48 | -171 | DR | -0.8 | OpenShort? | | (0) | -21 | -25 | -14 | -20 | -1.1,30 | 45 | | 42 | Feb/25 | 15 | 46.9 | 46.88 | 46.56(0.01) | 46.74(-0.11) | 46.6(-0.22) | 46.4 | -1.1 | | -3 | 67(0.1) | -50 | [1] | [-23] | [-23] | -24 | -97 | DR | -0.6 | OpenShort? | | (4) | -17 | -53 | -14 | -20 | -0.5,39 | 44 | | 43 | Feb/25 | 14 | 46.9 | 46.88 | 46.56(0.04) | 46.79(0.03) | 46.7(-0.17) | 46.73 | -0.4 | | -3 | 67(0.5) | -10 | [3] | [-13] | [10] | 8 | -44 | RG | 0.1 | Wait | | (3) | -13 | 39 | -17 | -6 | 0.5,45 | 44 | | 44 | Feb/25 | 13 | 46.9 | 46.88 | 46.56(0) | 46.77(0.06) | 46.78(-0.1) | 46.49 | -0.9 | | -3 | 66(-0.1) | -45 | [0] | [-7] | [-13] | -6 | -36 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -24 | -20 | -0.2,49 | 44 | | 45 | Feb/25 | 12 | 46.9 | 46.88 | 46.54(0.01) | 46.74(0.05) | 46.83(-0.06) | 46.56 | -0.7 | | -3 | 66(0) | -50 | [1] | [-4] | [-21] | 18 | -26 | DR | -0.9 | OpenShort | | (0) | -5 | -44 | -22 | -20 | 0.1,65 | 44 | | | | |
| 46 | Feb/25 | 11 | 46.9 | 46.88 | 46.53(0.02) | 46.71(-0.01) | 46.86(-0.05) | 46.84 | -0.1 | | -3 | 66(1) | -45 | [2] | [-6] | [-2] | 60 | 36 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | 2 | 13 | 1,85 | 44 | | 47 | Feb/25 | 10 | 46.9 | 46.88 | 46.52(0.02) | 46.71(0.07) | 46.86(0) | 46.9 | 0 | | -3 | 65(2) | -50 | [2] | [1] | [-10] | 65 | 60 | CR | 0.1 | HoldShort | | (3) | 0 | -33 | 3 | 6 | 1.2,85 | 44 | | 48 | Feb/25 | 9 | 46.9 | 46.88 | 46.51(0.04) | 46.68(0.18) | 46.88(0.24) | 47.11 | 0.4 | | -3 | 63(4.2) | 25 | [3] | [24] | [28] | 84 | 152 | UT | 0.8 | OpenLong? | | (3) | 18 | 61 | 28 | 20 | 2,84 | 44 | | 49 | Feb/24 | 15 | 46.97 | 47 | 46.49(-0.02) | 46.59(0.11) | 46.77(0.24) | 46.72 | -0.5 | | -1 | 59(-5.6) | 0 | [-2] | [21] | [4] | 54 | 132 | UR | -0.2 | SmallShort? | | (0) | 18 | 3 | 18 | 0 | 0.8,84 | 50 | | 50 | Feb/24 | 14 | 46.97 | 47 | 46.5(-0.06) | 46.54(0.1) | 46.66(0.19) | 46.7 | -0.5 | | -1 | 65(-6.7) | -45 | [-5] | [17] | [-11] | 57 | 149 | RG | 0.1 | Wait | | (-2) | 14 | -42 | 19 | -2 | 0.6,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|