Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $81.7200      One month high (close): $88.0700

EW Daily Change: -0.2%   Daily StdDev 1.5%   EW EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $81.72(-0.2%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.88%(52%)   Avg negative next hour return: -0.71%(48%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   84.96  83.97  83.26(-0.33 81.5(-0.33 80.49(-0.2681.03-2.4    -9125(-0.8)-50[-22][-36][29]-63-13DP0.3OpenShort    (-23)-17731320-1.1,1532

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.5(hourly_sma_10 0.58%)   83.26(hourly_sma_20 2.75%)   83.97(daily_ema_10 3.63%)   84.96(daily_ema_20 4.85%)  
 
2Mar/512   84.96  83.97  83.53(-0.37 81.77(-0.51 80.7(-0.4580.18-2.9    -9126(4.8)-50[-25][-55][21]-85-151DP-0.2OpenShort    (-28)-30684-20-1.6,532
3Mar/511   84.96  83.97  83.84(-0.41 82.19(-0.62 81.07(-0.6479.4-3.3    -9121(13.2)-50[-27][-72][-38]-105-289DT-0.8HoldShort    (-30)-43-87-3-20-2.2,032
4Mar/510   84.96  83.97  84.18(-0.35 82.7(-0.52 81.59(-0.680.41-2.7    -9108(11.5)-50[-23][-65][-36]-103-257DT-0.7HoldShort    (-26)-40-880-20-2.1,032
5Mar/59   84.96  83.97  84.48(-0.26 83.13(-0.43 82.08(-0.5181.45-2.1    -997(7.7)-50[-17][-55][-20]-98-232DT-0.4OpenShort?    (-21)-34-505-20-1.9,032
 
6Mar/415   85.17  84.25  84.7(-0.23 83.49(-0.36 82.5(-0.4182.05-2.1    -889(-2.4)-50[-15][-46][-2]-95-187DT-0.3HoldShort?    (-17)-2715-20-1.8,031
7Mar/414   85.17  84.25  84.9(-0.2 83.79(-0.39 82.84(-0.5682.03-2.1    -891(10.7)-50[-13][-56][-6]-103-283DT-0.6HoldShort    (-17)-37-11-20-2.1,031
8Mar/413   85.17  84.25  85.07(-0.2 84.12(-0.37 83.31(-0.682.04-2.1    -881(14.3)-50[-13][-58][-30]-113-312DT-1.1HoldShort    (-15)-40-67-2-20-2.5,031
9Mar/412   85.17  84.25  85.24(-0.15 84.43(-0.35 83.81(-0.4582.84-1.6    -866(10.6)-50[-10][-46][-25]-110-244DT-1HoldShort    (-11)-30-59-5-20-2.4,031
10Mar/411   85.17  84.25  85.37(-0.09 84.72(-0.34 84.19(-0.3483.55-1.1    -856(6.4)-50[-6][-38][-8]-105-204DT-0.8HoldShort    (-8)-23-16-5-20-2.2,031
 
11Mar/410   85.17  84.25  85.45(-0.07 85.01(-0.34 84.48(-0.3283.74-1    -849(6.1)-50[-5][-36][-21]-108-210DT-1HoldShort    (-6)-21-50-9-20-2.3,031
12Mar/49   85.17  84.25  85.51(-0.03 85.3(-0.22 84.75(-0.2184.36-0.5    -843(2.5)-50[-2][-24][-10]-95-152DT-0.6OpenShort?    (-3)-14-17-12-20-1.8,031
13Mar/315   85.29  84.6  85.53(-0.03 85.49(-0.2 84.93(-0.1484.56-0.6    -441(-12.9)-35[-2][-17][-10]-90-114DT-0.6HoldShort?    (-1)-9-14-14-20-1.6,044
14Mar/314   85.29  84.6  85.55(0.06 85.66(-0.18 85.05(-0.2484.73-0.4    -454(-8.2)-15[4][-21][-14]-80-216DR-0.5HoldShort    (-1)-16-23-18-20-1.2,044
15Mar/313   85.29  84.6  85.49(0.09 85.82(-0.1 85.26(-0.3385.01-0.2    -462(-5.1)-10[6][-24][-8]-58-227DR-0.3OpenShort    (6)-22-5-20-20-0.6,744
 
16Mar/312   85.29  84.6  85.42(0.08 85.91(-0.11 85.55(-0.3585.07-0.2    -467(-2.8)-25[5][-26][-14]-47-201DR-0.5OpenShort    (6)-23-17-31-20-0.4,1344
17Mar/311   85.29  84.6  85.35(0.07 86(-0.02 85.85(-0.2485.28-0    -470(-4.3)-20[5][-16][-7]-27-136DR-0.6OpenShort    (6)-1610-35-20-0.1,2644
18Mar/310   85.29  84.6  85.29(0.08 86.02(-0.04 86.05(-0.2785.16-0.1    -474(-6.2)-45[5][-18][-26]2-162DR-0.9OpenShort    (5)-18-50-29-20-0.1,5444
19Mar/39   85.29  84.6  85.22(0.14 86.06(0.05 86.28(-0.1185.780.4    -480(-1.7)-20[9][-4][-22]45-91DR-0.5OpenShort?    (9)-7-52-13-200.5,8244
20Mar/215   85.29  84.69  85.1(0.15 86.02(0.16 86.37(0.1286.440.9    -182(1.5)30[10][16][-6]7744CR0.1OpenShort?    (13)8-14-4-51.2,9751
 
21Mar/214   85.29  84.69  84.97(0.17 85.89(0.2 86.27(0.1386.611    -180(4.3)50[12][19][10]8855UT0.3OpenLong    (11)926-2201.5,10051
22Mar/213   85.29  84.69  84.83(0.14 85.71(0.16 86.15(0.1986.280.7    -176(1.8)40[10][21][0]8579UT0.1OpenLong    (12)13-1-2101.4,10051
23Mar/212   85.29  84.69  84.71(0.16 85.57(0.15 85.98(0.1786.290.8    -174(3.1)45[11][20][3]8875UT0.3OpenLong    (10)124-4201.6,9851
24Mar/211   85.29  84.69  84.58(0.17 85.44(0.31 85.84(0.2186.240.7    -171(5.9)50[12][28][9]9384UT0.4OpenLong    (12)1426251.8,9851
25Mar/210   85.29  84.69  84.44(0.11 85.17(0.29 85.66(0.1885.910.5    -165(4.8)25[7][24][-4]90106CR0.3OpenShort    (10)12-11-3-21.7,9751
 
26Mar/29   85.29  84.69  84.35(0.09 84.93(0.27 85.5(0.2686.050.6    -161(6.9)50[6][29][20]101175UT0.7HoldLong?    (8)18501202.1,9851
27Mar/115   85.09  84.71  84.28(0.05 84.7(0.16 85.27(0.1385.430.2    -154(8.7)-0[3][15][-1]88123CR0.2OpenShort?    (3)9-101201.6,9849
28Mar/114   85.09  84.71  84.23(0.04 84.57(0.22 85.16(0.1385.550.3    -145(2.3)15[3][16][9]100153UT0.6HoldLong    (4)9148202,10049
29Mar/113   85.09  84.71  84.19(0.01 84.39(0.25 85.05(0.4385.380.2    -143(1.6)25[1][37][13]97236UT0.5OpenLong    (3)292117201.9,9949
30Mar/112   85.09  84.71  84.19(0)  84.18(0.15 84.69(0.485.120    -141(-0.5)20[0][32][13]85209UR0.7SmallShort    (0)271823201.5,9749
 
31Mar/111   85.09  84.71  84.18(-0.02 84.06(0.15 84.35(0.2784.9-0.1    -142(-4.4)15[-1][22][12]77177UR0.9SmallShort    (-1)18344201.2,9749
32Mar/110   85.09  84.71  84.19(-0.05 83.94(0.1 84.13(0.1984.87-0.1    -146(-3.1)-10[-3][15][8]46176UR1.1SmallShort    (-1)13-833201,7149
33Mar/19   85.09  84.71  84.24(-0.03 83.86(0.17 83.97(0.2984.96-0.1    -149(-3.1)25[-2][24][46]17190UR1.3SmallShort?    (-3)2011421201,4249
34Feb/2615   84.94  84.86  84.27(-0.12 83.71(0.01 83.73(0.0783.58-0.9    -352(2.3)-40[-8][0][2]-5555UR-0.2SmallShort?    (-9)511-4-18-0.9,1844
35Feb/2614   84.94  84.86  84.37(-0.11 83.7(-0.09 83.68(-0.183.45-0.9    -350(1.9)-50[-8][-15][-9]-54-23DT-0.3OpenShort    (-9)-7-262-2-1.2,2644
 
36Feb/2613   84.94  84.86  84.47(-0.05 83.77(-0.1 83.76(0.0183.77-0.7    -348(1)-35[-4][-7][-6]-45-26DT0OpenShort    (-6)1-281217-0.9,2844
37Feb/2612   84.94  84.86  84.51(-0.03 83.85(-0.06 83.75(0.0184.11-0.5    -347(-1)5[-2][-5][13]-42-17RG0.5Wait    (-3)130320-0.5,2144
38Feb/2611   84.94  84.86  84.54(0.01 83.9(-0.12 83.74(0.0583.75-0.8    -348(-1)20[1][-3][13]-61-87RG0Wait    (-4)43708-1,1444
39Feb/2610   84.94  84.86  84.53(-0.01 84(-0.21 83.7(-0.0483.31-1    -349(-0.4)-35[-1][-13][-18]-81-140DT-0.5HoldShort    (-1)-3-47-9-8-1.6,944
40Feb/269   84.94  84.86  84.54(0.04 84.18(-0.14 83.73(-0.0683.88-0.7    -349(-1.1)15[3][-11][6]-52-137RG0.2Wait?    (1)-41466-0.8,1844
 
41Feb/2515   84.97  85.35  84.51(0.01 84.3(-0.18 83.78(-0.2183.71-0.8    050(-0.4)-20[1][-23][-11]-62-154DR-0.1OpenShort?    (3)-15-29-3-12-1,1345
42Feb/2514   84.97  85.35  84.5(0.03 84.45(-0.2 83.96(-0.1384.06-0.6    051(-0.7)30[2][-17][12]-55-114RG0.1Wait    (3)-942-137-0.6,1045
43Feb/2513   84.97  85.35  84.48(-0.01 84.62(-0.24 84.07(-0.2783.55-0.9    052(-0.2)-15[-1][-29][-5]-69-170DT-0.6OpenShort    (-1)-196-25-20-1.2,1145
44Feb/2512   84.97  85.35  84.48(0)  84.82(-0.26 84.3(-0.3883.48-0.9    052(-0.7)-25[0][-38][-26]-52-217DR-1OpenShort    (-1)-27-53-24-20-1.2,2845
45Feb/2511   84.97  85.35  84.49(0.05 85.04(-0.14 84.63(-0.2184.13-0.5    052(-2.5)-15[4][-20][-18]-17-144DR-0.6OpenShort    (3)-15-36-15-20-0.4,4345
 
46Feb/2510   84.97  85.35  84.45(0.08 85.16(-0.01 84.81(-0.1584.57-0.3    055(-1.6)10[6][-11][-7]7-110DR-0.3OpenShort    (6)-11-3-15-200.1,5445
47Feb/259   84.97  85.35  84.38(0.07 85.16(0)  84.94(-0.2784.61-0.2    057(-1.2)-5[5][-19][-9]21-111DR-0.4OpenShort?    (6)-19-8-12-200.3,6345
48Feb/2415   85.02  85.6  84.32(0.08 85.17(0.12 85.17(-0.2184.71-0.2    158(-0.4)-10[6][-10][-14]29-85DR-0.5OpenShort?    (6)-15-3210-200.4,6955
49Feb/2414   85.02  85.6  84.25(0.04 85.07(0.2 85.35(-0.1385.110.1    158(1.2)-5[3][-2][1]5126RG-0.3Wait    (8)-9517-201,7655
50Feb/2413   85.02  85.6  84.22(0.04 84.9(0.21 85.46(-0.0685.050    157(1.2)5[3][3][-4]5744CR-0.5HoldShort    (3)-4-1419-200.9,8455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA